Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 26.90 | 30.40 | 28.60 | 28.65 | 0.00 | 0.00 % | 0 | 10 | - |
47.50 | 24.40 | 28.60 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.90 | 25.60 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.20 | 20.20 | 17.85 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.10 | 15.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.90 | 9.60 | 8.00 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 2.70 | 4.80 | 5.90 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.75 | 1.10 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 63 | - |
80.00 | 0.28 | 0.10 | 0.05 | 0.19 | -0.23 | -82.14 % | 7 | 245 | 02:33:52 |
82.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 75 | - |
85.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 62 | - |
87.50 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 566 | - |
92.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,019 | - |
97.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 73 | - |
100.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.41 | 2.15 | 0.41 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.45 | 2.10 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 240 | - |
75.00 | 0.30 | 3.30 | 2.25 | 1.80 | 0.45 | 25.00 % | 3 | 125 | 02:34:44 |
80.00 | 4.80 | 8.10 | 6.20 | 6.45 | 0.00 | 0.00 % | 0 | 75 | - |
82.50 | 7.70 | 10.40 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 10.00 | 13.10 | 12.43 | 11.55 | 0.00 | 0.00 % | 0 | 25 | - |
87.50 | 13.00 | 15.50 | 16.30 | 14.25 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 15.60 | 18.10 | 18.80 | 16.85 | 0.00 | 0.00 % | 0 | 9 | - |
92.50 | 17.70 | 20.60 | 21.20 | 19.15 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 20.60 | 23.10 | 22.60 | 21.85 | 0.00 | 0.00 % | 0 | 16 | - |
97.50 | 23.20 | 25.70 | 24.37 | 24.45 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 24.90 | 28.10 | 28.50 | 26.50 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions