ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Concentra Group Holdings Parent Inc

Concentra Group Holdings Parent Inc (CON)

21.11
0.09
( 0.43% )
Updated: 00:57:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.5011.4015.700.0013.550.000.00 %00-
10.0010.0012.400.0011.200.000.00 %00-
12.506.4010.700.008.550.000.00 %00-
15.005.807.800.006.800.000.00 %00-
17.503.304.304.303.800.000.00 %01-
20.000.652.801.001.7250.000.00 %06-
22.500.820.650.820.7350.000.00 %044-
25.000.390.500.390.4450.000.00 %076-
30.000.150.750.150.450.000.00 %017-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.750.750.750.750.000.00 %03-
20.000.200.700.200.450.000.00 %04-
22.501.101.851.401.4750.000.00 %00-
25.001.806.103.503.950.000.00 %00-
30.008.5011.100.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
US$ 3.17
(87.57%)
64.31M
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
41.1M
OPTNOptiNose Inc
US$ 9.3701
(56.17%)
811.12k
TDTHTrident Digital Tech Holdings Ltd
US$ 1.425
(41.09%)
1M
ELABPMGC Holdings Inc
US$ 7.5899
(34.57%)
700.57k
BHILBenson Hill Inc
US$ 0.3352
(-48.06%)
525.11k
ELEVElevation Oncology Inc
US$ 0.2601
(-45.56%)
5M
SYRSSyros Pharmaceuticals Inc
US$ 0.066
(-43.69%)
2.99M
ADAPAdaptimmune Therapeutics PLC
US$ 0.2983
(-33.58%)
2.46M
ZCARZoomcar Holdings Inc
US$ 0.2255
(-26.52%)
495.12k
AGMHAGM Group Holdings Inc
US$ 0.07595
(5.49%)
98.55M
WINTWindtree Therapeutics Inc
US$ 3.17
(87.57%)
64.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.035
(-1.29%)
47.11M
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
41.1M
NVDANVIDIA Corporation
US$ 118.469
(0.81%)
37.05M

Discussion

View Full Feed
vlispxpert vlispxpert 53 seconds ago
QXO deal went thru
QXO
gshores gshores 54 seconds ago
yes Billions. This is better the I could have ever hoped for.
SPZI
flipper44 flipper44 55 seconds ago
MANAGEMENT DISCUSSION 3rd Q 2024

Item 2. Management’s Discussion and Analysis of Financial Condition and Results of Operations

The following discussion and analysis of our financial condition and results of operations should be read in conjunction with our unaudited con
NWBO
1jas 1jas 2 minutes ago
Yes it is messy that is why I ask. But isn't that why the dilution is showing up in the increasingly outstanding share count.?
AFFU
MartinLutherKing MartinLutherKing 2 minutes ago
It’s now or never in the history book cure to cancer moment 🚀🚀🚀🚀🚀
RNAZ
BigBadWolf BigBadWolf 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174654648&txt2find=DDAmanda
CATV
gshores gshores 2 minutes ago
I guess that puts the "this is a scam" to rest. This is as real as it gets and the revenues for a otc company are off the charts. I see dimes plus in the near future.
SPZI
Paulness Paulness 2 minutes ago
NEWS -- Realbotix and Hollo.AI Showcase AI-Powered Conversational Robot at Roth Conference

https://media.zenfs.com/en/business-wire.com/a4fd3bdaa1ae50b21ec4097058f0c6f9

LAS VEGAS, March 20, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt: 76M0.F) (OTC: X
XBOTF
bgoat bgoat 2 minutes ago
thats 2.8 Billlllllllion !!! with a BBBBBB 🤑
SPZI
homeboy homeboy 3 minutes ago
I put NVO on my radar.
NVO
Pic Pic 3 minutes ago
The bid is still there. Sounds like someone's trying to make a mountain out of a molehill. 🤠
FDCT
Ms Labonte Ms Labonte 3 minutes ago
Fill em bid$$ junkie$$$$ $lap my a$$
LAP
ReasearchThis ReasearchThis 3 minutes ago
Who do you talk to about trading TCNNF
In increments of $0.000000001
No sence holding back....
TCNNF
SkeBallLarry SkeBallLarry 3 minutes ago
Greenpeace Ordered to Pay $667 Million to Dakota Access Pipeline Developer

David Blackmon
Mar 19, 2025

On Monday I wrote that jury deliberations had begun in the defamation case brought by Dakota Access Pipeline developer Energy Transfer against Greenpeace, notin
sortagreen sortagreen 4 minutes ago
"That was a career ending move for that reporter,"

Otherwise known as a "resume generating event." 😏
alertmeipp alertmeipp 4 minutes ago
They should now be well-funded to make acquistions? The question is who.
gshores gshores 4 minutes ago
HUGE company backing JP3E

https://en.china-cdt.com/
SPZI
Nrdc92 Nrdc92 4 minutes ago
LWLG is in a very precarious capital position. No one - not even LPC -is going to continue to fund this negative cash-flow mess. We'll be under a buck by week's end. No secondary offering will be successful given the company's abysmal track record. Those who keep vomiting up the "no debt" mantra obv
LWLG
Omar8 Omar8 4 minutes ago
DP,


.Seems to me Nanologix's Tech has never made money or been marketable...........good luck proving Faros have benefitted


I guess the direct question would be to ask who does the tech belong to and if Faro/BB claim it, then that would give a clue to if
NNLX
jimr1717 jimr1717 4 minutes ago
Correct and this is why Peachtard has figured out that No One is Fooled in the US.
IFUS
Ms Labonte Ms Labonte 4 minutes ago
Where did all the junkie$$ go $weet$ Bid$ not getting filled$$$$
WEET
BullNBear52 BullNBear52 4 minutes ago
National Let's Laugh Day.

We celebrate that daily here in the US now.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Imagine that. An underground favorite. Back then it meant quality music. No more.
bgoat bgoat 5 minutes ago
ole "not so great dad 7 trummy the dummy are like the tampon timmy buttigieg couple.. RITE to the moon 🌒
RITE