S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Concentra Group Holdings Parent Inc (CON)
Concentra Group Holdings Parent Inc (CON) Options

CON Concentra Group Holdings Parent Inc

22.24

0.01 (0.04%)

Last Updated: 03:31:17

Delayed by 15 minutes

CON Mar 21 2025 22.5 Call

View Full CON Chain

0.82 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.82	Last Trade	- -

CON Option Chain - 21 Mar 2025

CON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	14.20	0.00	0.00 %	0	0
12.50	9.30	11.70	0.00	0.00 %	0	0
15.00	6.90	8.10	0.00	0.00 %	0	0
17.50	4.30	6.80	4.30	0.00 %	0	1
20.00	1.95	4.10	3.65	0.00 %	0	4
22.50	0.20	0.55	0.82	0.00 %	0	44
25.00	0.39	0.50	0.39	0.00 %	0	76
30.00	0.15	0.75	0.15	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	1.45	0.00	0.00 %	0	0
17.50	0.75	0.50	0.75	0.00 %	0	3
20.00	0.05	0.75	0.10	0.00 %	0	5
22.50	0.50	0.90	1.40	0.00 %	0	0
25.00	1.55	4.90	3.50	0.00 %	0	2
30.00	6.60	9.90	0.00	0.00 %	0	0

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions