
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 15.50 | 17.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.00 | 16.10 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.20 | 12.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.90 | 5.10 | 6.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.00 | 3.30 | 3.90 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 1.30 | 1.60 | 1.80 | 1.45 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.50 | 0.80 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 1,268 | - |
52.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.07 | -25.93 % | 5 | 145 | 26/2/2025 |
55.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 535 | - |
57.50 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
62.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.80 | 1.05 | 0.69 | 0.925 | 0.00 | 0.00 % | 0 | 201 | - |
45.00 | 1.80 | 2.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 208 | - |
47.50 | 2.10 | 2.65 | 2.35 | 2.375 | 0.00 | 0.00 % | 0 | 261 | - |
50.00 | 3.10 | 5.40 | 3.90 | 4.25 | 0.00 | 0.00 % | 0 | 26 | - |
52.50 | 5.90 | 7.30 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 8.20 | 10.80 | 3.00 | 9.50 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 16.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 15.20 | 17.60 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 20.10 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.90 | 26.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions