Crescent Energy CRGY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
5.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
7.50	3.60	4.90	0.00	4.25	0.00	0.00 %	0	0	-
10.00	0.35	2.30	1.09	1.325	-1.81	-62.41 %	7	20	05/3/2025
12.50	0.05	0.20	0.15	0.125	-0.05	-25.00 %	166	116	05/3/2025
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2,528	-
17.50	0.11	0.15	0.11	0.13	0.00	0.00 %	0	793	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	206	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.95	0.17	0.55	0.07	70.00 %	12	225	05/3/2025
12.50	1.25	1.45	1.22	1.35	0.27	28.42 %	1	118	05/3/2025
15.00	3.60	3.90	2.43	3.75	0.00	0.00 %	0	513	-
17.50	5.20	8.20	2.36	6.70	0.00	0.00 %	0	27	-
20.00	7.60	8.90	0.00	8.25	0.00	0.00 %	0	0	-
22.50	10.10	13.10	0.00	11.60	0.00	0.00 %	0	0	-
25.00	12.50	15.60	0.00	14.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.44M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M