S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

15.225

-0.225 (-1.46%)

Last Updated: 05:04:20

Delayed by 15 minutes

CRGY Feb 21 2025 17.5 Call

View Full CRGY Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	1,345	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

CRGY Option Chain - 21 Feb 2025

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	12.80	0.00	0.00 %	0	0
5.00	10.00	10.30	0.00	0.00 %	0	0
7.50	7.50	7.80	0.00	0.00 %	0	0
10.00	5.00	6.40	0.00	0.00 %	0	0
12.50	2.70	2.85	3.35	0.00 %	0	2
15.00	0.50	0.65	0.50	-45.65 %	3	936
17.50	0.08	0.30	0.08	0.00 %	0	1,345
20.00	0.01	0.05	0.01	0.00 %	0	38
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.02	0.05	0.02	0.00 %	0	6
15.00	0.30	0.40	0.36	0.00 %	0	297
17.50	2.05	2.45	2.60	23.81 %	42	93
20.00	4.60	5.00	0.00	0.00 %	0	0
22.50	7.20	7.50	0.00	0.00 %	0	0

Jpm Betabu Us Small Cap ...

Leonteq Securities

Xtrackers Msci Fintech I...

Red & Black Auto Loans F...

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions