ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRGY Crescent Energy Company

16.4101
-0.3299 (-1.97%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CRGY Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRGY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.4013.400.000.00 %00
7.507.6010.500.000.00 %00
10.005.208.400.000.00 %00
12.504.004.304.300.00 %05
15.001.701.951.77-13.66 %22926
17.500.251.050.33-26.67 %71,342
20.000.050.300.05-37.50 %432
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.400.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.060.100.060.00 %07
15.000.100.200.200.00 %0253
17.501.001.251.150.00 %391
20.003.203.600.000.00 %00
22.505.506.000.000.00 %00