S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

16.4101

-0.3299 (-1.97%)

18 Jan 2025 - Closed

Delayed by 15 minutes

CRGY Feb 21 2025 15 Call

View Full CRGY Chain

1.77 -0.28 (-13.66%)

Bid	1.70	Volume	20	Exp. Date	21 Feb 2025
Offer	1.95	Open Interest	926	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	18/1/2025 07:35

CRGY Option Chain - 21 Feb 2025

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	13.40	0.00	0.00 %	0	0
7.50	7.60	10.50	0.00	0.00 %	0	0
10.00	5.20	8.40	0.00	0.00 %	0	0
12.50	4.00	4.30	4.30	0.00 %	0	5
15.00	1.70	1.95	1.77	-13.66 %	20	926
17.50	0.25	1.05	0.33	-26.67 %	7	1,342
20.00	0.05	0.30	0.05	-37.50 %	4	32
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.06	0.10	0.06	0.00 %	0	7
15.00	0.10	0.20	0.20	0.00 %	0	253
17.50	1.00	1.25	1.15	0.00 %	3	91
20.00	3.20	3.60	0.00	0.00 %	0	0
22.50	5.50	6.00	0.00	0.00 %	0	0

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions