Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 24.55 | 26.55 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 22.80 | 23.90 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 20.50 | 21.15 | 29.95 | 20.825 | 0.00 | 0.00 % | 0 | 17 | - |
252.50 | 18.30 | 18.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 15.95 | 16.40 | 25.00 | 16.175 | 0.00 | 0.00 % | 0 | 10 | - |
257.50 | 13.20 | 14.70 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 11.85 | 12.20 | 11.86 | 12.025 | -7.82 | -39.74 % | 15 | 11 | 29/3/2025 |
262.50 | 9.90 | 10.25 | 18.92 | 10.075 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 8.15 | 8.40 | 8.25 | 8.275 | -9.39 | -53.23 % | 33 | 27 | 29/3/2025 |
267.50 | 6.55 | 6.80 | 6.46 | 6.675 | -6.89 | -51.61 % | 285 | 157 | 29/3/2025 |
270.00 | 5.15 | 5.30 | 5.31 | 5.225 | -5.84 | -52.38 % | 349 | 73 | 29/3/2025 |
272.50 | 3.85 | 4.05 | 3.82 | 3.95 | -5.03 | -56.84 % | 156 | 51 | 29/3/2025 |
275.00 | 2.84 | 3.05 | 2.85 | 2.945 | -4.70 | -62.25 % | 257 | 160 | 29/3/2025 |
277.50 | 2.03 | 2.20 | 2.01 | 2.115 | -3.49 | -63.45 % | 40 | 73 | 29/3/2025 |
280.00 | 1.41 | 1.54 | 1.47 | 1.475 | -3.00 | -67.11 % | 148 | 476 | 29/3/2025 |
282.50 | 0.95 | 1.06 | 0.99 | 1.005 | -2.35 | -70.36 % | 183 | 244 | 29/3/2025 |
285.00 | 0.63 | 0.72 | 0.66 | 0.675 | -1.69 | -71.91 % | 285 | 389 | 29/3/2025 |
287.50 | 0.42 | 0.49 | 0.41 | 0.455 | -1.19 | -74.38 % | 50 | 124 | 29/3/2025 |
290.00 | 0.28 | 0.33 | 0.31 | 0.305 | -0.84 | -73.04 % | 151 | 300 | 29/3/2025 |
292.50 | 0.11 | 0.22 | 0.22 | 0.165 | -0.58 | -72.50 % | 60 | 107 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.29 | 0.36 | 0.33 | 0.325 | -0.08 | -19.51 % | 64 | 36 | 29/3/2025 |
247.50 | 0.40 | 0.47 | 0.41 | 0.435 | 0.00 | 0.00 % | 14 | 0 | 29/3/2025 |
250.00 | 0.53 | 0.61 | 0.55 | 0.57 | 0.23 | 71.87 % | 133 | 315 | 29/3/2025 |
252.50 | 0.72 | 0.80 | 0.78 | 0.76 | 0.44 | 129.41 % | 23 | 5 | 29/3/2025 |
255.00 | 0.98 | 1.08 | 1.02 | 1.03 | 0.53 | 108.16 % | 1,322 | 216 | 29/3/2025 |
257.50 | 1.31 | 1.42 | 1.37 | 1.365 | 0.75 | 120.97 % | 14 | 92 | 29/3/2025 |
260.00 | 1.75 | 1.87 | 1.83 | 1.81 | 1.05 | 134.62 % | 105 | 300 | 29/3/2025 |
262.50 | 2.28 | 2.45 | 2.37 | 2.365 | 1.39 | 141.84 % | 66 | 132 | 29/3/2025 |
265.00 | 2.99 | 3.15 | 3.20 | 3.07 | 1.89 | 144.27 % | 767 | 2,087 | 29/3/2025 |
267.50 | 3.90 | 4.05 | 4.15 | 3.975 | 2.63 | 173.03 % | 97 | 109 | 29/3/2025 |
270.00 | 4.90 | 5.15 | 5.05 | 5.025 | 3.17 | 168.62 % | 299 | 357 | 29/3/2025 |
272.50 | 6.15 | 6.40 | 6.42 | 6.275 | 3.82 | 146.92 % | 152 | 173 | 29/3/2025 |
275.00 | 7.60 | 7.90 | 7.50 | 7.75 | 3.76 | 100.53 % | 139 | 403 | 29/3/2025 |
277.50 | 9.30 | 9.65 | 9.42 | 9.475 | 4.92 | 109.33 % | 34 | 292 | 29/3/2025 |
280.00 | 11.15 | 11.45 | 11.02 | 11.30 | 5.10 | 86.15 % | 76 | 528 | 29/3/2025 |
282.50 | 12.70 | 14.05 | 12.84 | 13.375 | 5.78 | 81.87 % | 84 | 43 | 29/3/2025 |
285.00 | 14.45 | 15.80 | 15.38 | 15.125 | 6.02 | 64.32 % | 18 | 382 | 29/3/2025 |
287.50 | 17.10 | 18.15 | 17.75 | 17.625 | 7.78 | 78.03 % | 13 | 154 | 29/3/2025 |
290.00 | 19.70 | 20.80 | 20.21 | 20.25 | 8.71 | 75.74 % | 37 | 321 | 29/3/2025 |
292.50 | 21.65 | 23.05 | 20.65 | 22.35 | 6.73 | 48.35 % | 29 | 23 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions