
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.90 | 7.60 | 5.35 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
20.50 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.80 | 3.90 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 2.35 | 4.40 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 3.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.50 | 2.55 | 2.05 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.30 | 3.60 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 0.90 | 1.20 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.60 | 0.70 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 123 | - |
25.50 | 0.25 | 0.40 | 0.35 | 0.325 | -0.12 | -25.53 % | 1 | 47 | 30/4/2025 |
26.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.11 | -44.00 % | 16 | 151 | 30/4/2025 |
26.50 | 0.05 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 71 | - |
27.00 | 0.00 | 0.70 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 181 | - |
27.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.05 | 166.67 % | 1 | 140 | 30/4/2025 |
28.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.25 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 12 | - |
29.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 50 | - |
24.50 | 0.05 | 0.10 | 0.21 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 11 | 154 | 30/4/2025 |
25.50 | 0.25 | 0.40 | 0.31 | 0.325 | -0.79 | -71.82 % | 10 | 2 | 30/4/2025 |
26.00 | 0.35 | 0.70 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 29 | - |
26.50 | 0.80 | 2.20 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.00 | 3.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.30 | 3.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.15 | 2.60 | 2.60 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
28.50 | 2.30 | 4.30 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.80 | 5.40 | 4.63 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions