Coterra Energy CTRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Options

Coterra Energy Inc (CTRA)

25.37

-0.09

(-0.35%)

Closed 26 April 6:00AM

Delayed by 15 minutes

25.01

-0.36

(-1.42%)

After Hours: 8:57AM

Delayed by 15 minutes

CTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	4.70	7.40	5.41	6.05	0.00	0.00 %	0	10	-
20.50	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
21.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
21.50	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
22.00	2.70	5.40	3.80	4.05	0.00	0.00 %	0	35	-
22.50	2.25	4.00	0.00	3.125	0.00	0.00 %	0	0	-
23.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
23.50	1.45	2.65	2.05	2.05	0.00	0.00 %	0	0	-
24.00	1.40	1.55	1.30	1.475	0.00	0.00 %	0	1	-
24.50	1.00	1.10	1.20	1.05	0.00	0.00 %	0	1	-
25.00	0.60	0.75	0.57	0.675	-0.12	-17.39 %	36	100	26/4/2025
25.50	0.30	0.40	0.36	0.35	-0.15	-29.41 %	40	7	26/4/2025
26.00	0.10	0.20	0.15	0.15	-0.14	-48.28 %	15	61	26/4/2025
26.50	0.05	0.10	0.08	0.075	0.00	0.00 %	0	38	-
27.00	0.00	0.10	0.02	0.02	-0.04	-66.67 %	1	181	26/4/2025
27.50	0.00	0.75	0.25	0.25	0.00	0.00 %	0	4	-
28.00	0.00	0.75	0.03	0.03	0.00	0.00 %	0	140	-
28.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	12	-
29.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.20	0.55	0.55	0.00	0.00 %	0	6	-
21.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	3	-
23.50	0.00	0.10	0.06	0.06	0.00	0.00 %	0	1	-
24.00	0.05	0.10	0.07	0.075	-0.98	-93.33 %	1	49	26/4/2025
24.50	0.10	0.20	0.21	0.15	-0.01	-4.55 %	1	13	25/4/2025
25.00	0.20	0.30	0.29	0.25	-0.06	-17.14 %	3	98	26/4/2025
25.50	0.40	0.55	1.10	0.475	0.00	0.00 %	0	2	-
26.00	0.60	0.85	1.00	0.725	0.00	0.00 %	0	29	-
26.50	1.10	1.25	0.00	1.175	0.00	0.00 %	0	0	-
27.00	1.20	2.90	0.00	2.05	0.00	0.00 %	0	0	-
27.50	1.80	3.40	0.00	2.60	0.00	0.00 %	0	0	-
28.00	2.30	3.80	1.20	3.05	0.00	0.00 %	0	8	-
28.50	2.75	5.10	3.10	3.925	0.00	0.00 %	0	0	-
29.00	3.40	5.80	4.63	4.60	0.00	0.00 %	0	0	-
29.50	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Brokemillwright

Brokemillwright 3 years ago

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 years ago

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 years ago

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 years ago

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 years ago

God gave a upgrade?? Time to buy.

livendi

livendi 3 years ago

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 years ago

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 years ago

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 4 years ago

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 4 years ago

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 4 years ago

LasNubes

LasNubes 4 years ago

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 4 years ago

Where is everyone. God bless all

richrichrich

richrichrich 4 years ago

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 years ago

Contura Energy and warrants are on the move...

BlackRock Institutional ...

Poligrafici Printing

L&G Cyber Security UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions