Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.20 | 4.03 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.85 | 3.20 | 1.24 | 3.025 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 1.95 | 2.15 | 2.03 | 2.05 | -0.06 | -2.87 % | 17 | 1,588 | 01:14:27 |
13.00 | 1.00 | 1.05 | 1.05 | 1.025 | -0.10 | -8.70 % | 55 | 572 | 03:50:44 |
14.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 116 | 1,687 | 04:06:10 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 26,462 | - |
16.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 3,396 | 01:10:20 |
17.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 5 | 1,879 | 02:24:00 |
18.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,534 | - |
19.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,847 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,196 | - |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10,491 | - |
22.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 532 | - |
23.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 14 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 657 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,376 | - |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 133 | 13,714 | 03:59:15 |
15.00 | 0.90 | 1.10 | 0.95 | 1.00 | -0.05 | -5.00 % | 15 | 929 | 02:01:34 |
16.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 254 | - |
17.00 | 2.40 | 3.60 | 2.95 | 3.00 | 0.00 | 0.00 % | 0 | 283 | - |
18.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 150 | - |
19.00 | 4.40 | 5.60 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 5.30 | 6.80 | 4.90 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 6.30 | 7.80 | 3.50 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 8.80 | 4.50 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions