
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 92.60 | 97.60 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 88.10 | 93.00 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 78.10 | 83.00 | 0.00 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 68.00 | 72.80 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.50 | 63.30 | 47.30 | 60.90 | 0.00 | 0.00 % | 1 | 0 | 23:52:35 |
240.00 | 49.20 | 54.00 | 39.80 | 51.60 | 0.00 | 0.00 % | 1 | 0 | 23:53:24 |
250.00 | 39.60 | 44.10 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 31.40 | 35.60 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 9.70 | 13.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 1.65 | 5.50 | 8.00 | 3.575 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 0.05 | 4.30 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 213 | - |
330.00 | 0.70 | 3.70 | 11.70 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 1.80 | 3.20 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 3.91 | 2.90 | 3.91 | 3.405 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.00 | 2.75 | 2.00 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 1.45 | 2.60 | 1.45 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.60 | 1.85 | 0.85 | 1.225 | 0.00 | 0.00 % | 1 | 0 | 01:09:02 |
240.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.60 | 4.20 | 1.90 | 2.40 | 0.00 | 0.00 % | 1 | 0 | 01:09:02 |
260.00 | 1.80 | 5.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 3.50 | 7.50 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 5.80 | 9.90 | 0.85 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 9.80 | 14.00 | 4.90 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 15.10 | 19.30 | 21.25 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 21.00 | 26.00 | 28.00 | 23.50 | 15.20 | 118.75 % | 2 | 71 | 01:41:50 |
320.00 | 29.90 | 34.90 | 17.47 | 32.40 | 0.00 | 0.00 % | 0 | 122 | - |
330.00 | 38.50 | 43.50 | 15.80 | 41.00 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 48.00 | 53.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 58.10 | 63.00 | 28.80 | 60.55 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 68.00 | 72.90 | 0.00 | 70.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 78.00 | 82.80 | 82.50 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 88.00 | 92.90 | 92.50 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions