
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.80 | 18.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.70 | 18.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 10.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.45 | 5.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.45 | 2.70 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.50 | 0.80 | 0.67 | 0.65 | -0.08 | -10.67 % | 2 | 1,326 | 26/4/2025 |
22.50 | 1.10 | 0.35 | 1.10 | 0.725 | 0.70 | 175.00 % | 2 | 1,516 | 26/4/2025 |
25.00 | 0.00 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.60 | 0.85 | 1.50 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.85 | 2.75 | 1.45 | 1.80 | -0.50 | -25.64 % | 1 | 42 | 26/4/2025 |
22.50 | 2.15 | 6.40 | 5.39 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions