We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 19/12/2024 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 5.00 | 5.53 | 0.00 % | 0 | 3 |
| 76.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 79.00 | 0.15 | 0.85 | 4.78 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 66 |
| 81.00 | 0.05 | 4.80 | 0.04 | -90.00 % | 19 | 50 |
| 82.00 | 0.05 | 2.15 | 0.05 | -75.00 % | 4 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 718 | 1,075 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 77.00 | 0.15 | 1.10 | 0.08 | 0.00 % | 0 | 21 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 433 |
| 78.00 | 0.60 | 2.55 | 0.12 | -20.00 % | 1 | 39 |
| 79.00 | 0.20 | 4.90 | 0.25 | -28.57 % | 22 | 164 |
| 80.00 | 0.05 | 4.00 | 1.00 | 122.22 % | 25 | 677 |
| 81.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 138 |
| 82.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
