ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dream Finders Homes Inc

Dream Finders Homes Inc (DFH)

22.70
-0.96
(-4.06%)
Closed 31 March 7:00AM
22.70
0.00
(0.00%)
After Hours: 10:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.8012.4011.5311.100.000.00 %02-
15.006.309.9010.008.100.000.00 %07-
17.505.107.407.356.250.000.00 %00-
20.002.803.600.003.200.000.00 %00-
22.501.201.501.871.350.000.00 %042-
25.000.100.700.300.40-0.45-60.00 %27529/3/2025
27.500.050.150.150.100.000.00 %2014829/3/2025
30.000.101.000.050.55-0.05-50.00 %117329/3/2025
32.500.500.750.500.6250.000.00 %013-
35.000.240.200.240.220.000.00 %0102-
37.502.750.752.751.750.000.00 %015-
40.000.750.750.750.750.000.00 %066-
42.502.650.752.651.700.000.00 %02-
45.000.250.750.250.500.000.00 %012-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.050.750.050.400.000.00 %03-
17.500.120.950.120.5350.000.00 %030-
20.000.200.400.300.300.1266.67 %7118929/3/2025
22.500.901.251.101.0750.3037.50 %76329/3/2025
25.002.402.902.402.650.8050.00 %53229/3/2025
27.504.605.103.204.850.000.00 %027-
30.006.807.806.407.300.000.00 %03-
32.509.4010.205.209.800.000.00 %01-
35.0011.8012.7013.8612.250.000.00 %02-
37.5013.3017.000.0015.150.000.00 %00-
40.0016.9017.700.0017.300.000.00 %00-
42.5018.1022.100.0020.100.000.00 %00-
45.0021.9022.700.0022.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
What Red said...24-5-12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965423
badog badog 5 minutes ago
RKT....have you seen anywhere that says that ERHC has any percentage of block 4? IF not...why not? Is this the great secrecy theory again? Who's interest would it serve to keep ERHC's assets secret. In reality ERHC is supposed to reveal any material information to shareholders. It would m
RKT
ham n slam ham n slam 5 minutes ago
orca and others...on a settlement , and that's what theybare pushing for....I'm still believe it will fall between .12-.20..on a float of lets say 4 bil shares....20 per share =s800 mil usd.with the amount of cash flow each of the big 3 have..its pocket change!..db with his .85 prediction is almost
VPLM
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around the corner on this play MJNA...
MJNA
QaB2i QaB2i 5 minutes ago
Seen the 6K confession? 
GV
mrMadMax mrMadMax 6 minutes ago
🤡✅️I'm sorry, but you have nothing more to write. All these repeated stories 1000 times are just a publicity stunt and positive promotion... so once again, you're going off the rails.. you are lost..HAHAHAHA.🤡
ATMH
iateclube iateclube 6 minutes ago
If Apple does use Liquidmetal in the hinge, what would stop Apple and Eontec from cutting out LQMT Valencia Circle, especially if they do not really need it for anything? If you are going to say the agreements between Valencia Circle and Eontec for fees and royalties, think twice. That fragile ag
LQMT
rikkie rikkie 7 minutes ago
WHY ? You have no shares !
LWLG
Magnum7419 Magnum7419 7 minutes ago
ty for that cup and handle info :)
NVNI
cadillacdave cadillacdave 8 minutes ago
The revenue derived from China was more than 25% of revenue, which is significant, at $17 billion.

My point was that if Chinese revenue drops off due to restrictions, they will simply acquire what they want through back channels, thereby increasing revenue for NVDA in other areas, re
NVDA
igotthemojo igotthemojo 8 minutes ago
There are far too many links being put up to bother opening…if they are not prefaced with the thoughts of the poster, I generally don’t bother opening them…
FCEL
sortagreen sortagreen 10 minutes ago
I was going to post that one this morning... Too much good stuff in there. 🤣

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487440642_651044050845017_1394950312683416428_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=22ahjFghmxoQ7kNvgEqSlRi&_nc
Bubae Bubae 10 minutes ago
Well no, you would not have 300K shares with EVCO trading at $11. Your 3 million shares would end up being 109 shares if ASII was trading at $0.0004 at the time of the exchange if EVCO was valued at $11. That is 109 shares trading on the expert market. 😆 EVCO trades so thinly and sporadicall
ASII
DiscoverGold DiscoverGold 10 minutes ago
$BRK.B Did someone forget to tell Buffett there’s a market-wide correction?
By: TrendSpider | March 29, 2025

• Did someone forget to tell Buffett there’s a market-wide correction? $BRK.B +17% YTD

pbs.twimg.com/media/GnPJ6bNa0AAMG_7?format=jpg&name=medium
BRK BRK.B
Magnum7419 Magnum7419 14 minutes ago
$AHRO Some people are positioning it as a short-term play with huge returns. We are not a short-term "play"

We are a long-term investment And as such WE WILL NOT DISAPPOINT...

We will keep loading up this cannon with gunpowder and we haven't even gotten close to putt
AHRO
k9narc k9narc 14 minutes ago
I know nothing about this guy, but great speech...............

https://youtu.be/Yv-B1rpp5zY

https://investorshub.advfn.com/uimage/uploads/2025/3/30/cvabf486622713_3072729826225337_3317528352879153605_n.jpg

https://investorshub.advfn.com/uimage/uploads/202
RizZo RizZo 15 minutes ago
5,8,9,22

Good Luck Everyone!!
Royal Dude Royal Dude 15 minutes ago
Agree Bill, loans are a side issue for the brokers.reason why Schwab bought 65% of it. There should be plenty of cash. Borrowing may be used as a means of doing business if low enough.
COOP
Magnum7419 Magnum7419 16 minutes ago
could not agree any more :) $AHRO

$AHRO Some people are positioning it as a short-term play with huge returns. We are not a short-term "play"

We are a long-term investment And as such WE WILL NOT DISAPPOINT...

We will keep loading up this cannon with gu
AHRO
HappyLibrarian HappyLibrarian 16 minutes ago
You are wrong. Like it or not, Ms. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations over legitimate shareholder and business needs by crippling NWBO’s communication and dooming us to a low SP for years is the same legal training that allows
NWBO
Doc logic Doc logic 17 minutes ago
Investor082,

It’s comical the way you flatter yourself. Pure unadulterated hubris!; ). I’m looking forward to what Linda has planned for those who think like you; ). Best wishes.
NWBO
Bull_Dolphin Bull_Dolphin 19 minutes ago
It's about time for the good people of Pennsylvania to take control of their elections. Stand up!
Fight, fight, fight!
jhdf51 jhdf51 20 minutes ago
Yes ok…hopefully silver linings but all speculation at this point.

JHD
COOP