
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 49 | - |
76.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.35 | 7.50 | 6.60 | 6.925 | 1.56 | 30.95 % | 1 | 2 | 17/4/2025 |
79.00 | 5.40 | 6.80 | 5.72 | 6.10 | 1.52 | 36.19 % | 14 | 29 | 17/4/2025 |
80.00 | 4.90 | 6.10 | 5.27 | 5.50 | 1.64 | 45.18 % | 20 | 42 | 18/4/2025 |
81.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 74 | - |
82.00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 779 | - |
83.00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 % | 0 | 419 | - |
84.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 473 | - |
85.00 | 1.50 | 1.59 | 1.57 | 1.545 | 0.56 | 55.45 % | 1,181 | 816 | 18/4/2025 |
86.00 | 1.04 | 1.11 | 1.11 | 1.075 | 0.45 | 68.18 % | 1,247 | 3,837 | 18/4/2025 |
87.00 | 0.69 | 0.74 | 0.72 | 0.715 | 0.34 | 89.47 % | 481 | 298 | 18/4/2025 |
88.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 294 | - |
89.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 227 | - |
90.00 | 0.15 | 0.17 | 0.17 | 0.16 | 0.07 | 70.00 % | 1,867 | 4,423 | 18/4/2025 |
91.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.03 | 37.50 % | 212 | 234 | 18/4/2025 |
92.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 159 | - |
93.00 | 0.02 | 0.08 | 0.08 | 0.05 | 0.00 | 0.00 % | 158 | 367 | 18/4/2025 |
94.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 16 | 74 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.20 | -60.61 % | 72 | 693 | 18/4/2025 |
76.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.27 | -62.79 % | 12 | 92 | 18/4/2025 |
77.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 319 | - |
78.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.48 | -67.61 % | 259 | 135 | 18/4/2025 |
79.00 | 0.27 | 0.31 | 0.31 | 0.29 | -0.45 | -59.21 % | 354 | 1,784 | 18/4/2025 |
80.00 | 0.37 | 0.40 | 0.37 | 0.385 | -0.60 | -61.86 % | 375 | 1,081 | 18/4/2025 |
81.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 319 | - |
82.00 | 0.67 | 0.71 | 0.69 | 0.69 | -1.01 | -59.41 % | 310 | 301 | 18/4/2025 |
83.00 | 0.90 | 0.96 | 0.94 | 0.93 | -1.03 | -52.28 % | 638 | 3,039 | 18/4/2025 |
84.00 | 1.22 | 1.30 | 1.24 | 1.26 | -1.58 | -56.03 % | 474 | 488 | 18/4/2025 |
85.00 | 1.64 | 1.75 | 1.76 | 1.695 | -1.84 | -51.11 % | 400 | 1,295 | 18/4/2025 |
86.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 262 | - |
87.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 353 | - |
88.00 | 3.50 | 3.70 | 3.37 | 3.60 | -2.55 | -43.07 % | 13 | 1,466 | 18/4/2025 |
89.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 243 | - |
90.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 92 | - |
91.00 | 4.85 | 6.80 | 5.76 | 5.825 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 6.00 | 7.85 | 7.64 | 6.925 | -0.96 | -11.16 % | 7 | 10 | 18/4/2025 |
93.00 | 7.00 | 8.85 | 7.15 | 7.925 | 0.00 | 0.00 % | 0 | 14 | - |
94.00 | 8.00 | 9.60 | 12.00 | 8.80 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions