
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 5.00 | 2.50 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.75 | 2.95 | 2.89 | 2.85 | 0.00 | 0.00 % | 0 | 106 | - |
6.00 | 1.95 | 2.10 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 185 | - |
7.00 | 1.20 | 1.35 | 1.34 | 1.275 | 0.11 | 8.94 % | 5 | 80 | 26/4/2025 |
8.00 | 0.30 | 0.80 | 0.80 | 0.55 | 0.05 | 6.67 % | 9 | 708 | 26/4/2025 |
9.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 9 | 178 | 26/4/2025 |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 21 | 180 | 26/4/2025 |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 55 | 26/4/2025 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 22 | 26/4/2025 |
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 655 | - |
6.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.07 | -26.92 % | 11 | 503 | 26/4/2025 |
7.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.10 | -16.67 % | 107 | 550 | 26/4/2025 |
8.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.01 | -0.99 % | 3 | 188 | 26/4/2025 |
9.00 | 1.55 | 1.70 | 1.70 | 1.625 | 0.12 | 7.59 % | 2 | 126 | 26/4/2025 |
10.00 | 2.30 | 2.60 | 2.90 | 2.45 | 0.00 | 0.00 % | 0 | 24 | - |
11.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.00 | 4.50 | 4.80 | 4.25 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 5.10 | 5.40 | 7.00 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions