
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.90 | 5.70 | 5.90 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 2.90 | 3.40 | 4.40 | 3.15 | 1.45 | 49.15 % | 1 | 2 | 23:45:27 |
27.50 | 1.45 | 1.60 | 2.80 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.50 | 0.65 | 1.10 | 0.575 | -0.30 | -21.43 % | 61 | 59 | 00:34:43 |
32.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.26 | -56.52 % | 79 | 426 | 02:40:02 |
35.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.03 | -15.00 % | 22 | 1,099 | 00:31:54 |
37.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 15 | 1,865 | 02:39:48 |
40.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.65 | -86.67 % | 2 | 1,520 | 00:57:38 |
42.50 | 0.09 | 0.40 | 0.12 | 0.245 | 0.03 | 33.33 % | 1 | 3,568 | 00:16:05 |
45.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 746 | - |
47.50 | 0.11 | 0.35 | 0.11 | 0.23 | 0.00 | 0.00 % | 0 | 275 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 292 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.35 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.25 | -29.41 % | 126 | 51 | 02:26:28 |
27.50 | 1.55 | 1.70 | 1.20 | 1.625 | 0.05 | 4.35 % | 1 | 53 | 01:13:23 |
30.00 | 3.00 | 3.40 | 2.05 | 3.20 | -0.10 | -4.65 % | 50 | 515 | 00:44:55 |
32.50 | 4.80 | 5.60 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 1,182 | - |
35.00 | 7.30 | 7.90 | 8.70 | 7.60 | 0.00 | 0.00 % | 0 | 1,389 | - |
37.50 | 9.70 | 10.80 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 592 | - |
40.00 | 12.50 | 13.10 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 5,031 | - |
42.50 | 14.40 | 15.80 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 16.90 | 18.60 | 13.63 | 17.75 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 19.30 | 20.40 | 9.00 | 19.85 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 22.00 | 23.00 | 6.55 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions