We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 25.30 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 19.10 | 20.80 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 14.60 | 15.30 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 10.40 | 11.10 | 12.90 | 0.00 % | 0 | 90 |
| 160.00 | 6.80 | 7.20 | 7.30 | 15.87 % | 4 | 79 |
| 165.00 | 4.10 | 4.50 | 4.40 | 12.82 % | 26 | 76 |
| 170.00 | 2.40 | 2.55 | 2.60 | 4.00 % | 4,121 | 194 |
| 175.00 | 1.20 | 1.40 | 1.30 | 52.94 % | 23 | 600 |
| 180.00 | 0.60 | 0.85 | 0.75 | 29.31 % | 3,350 | 213 |
| 185.00 | 0.30 | 0.40 | 0.33 | 10.00 % | 8 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 5 | 40 |
| 145.00 | 0.20 | 0.25 | 0.19 | -5.00 % | 58 | 46 |
| 150.00 | 0.40 | 0.55 | 0.46 | 2.22 % | 65 | 318 |
| 155.00 | 1.10 | 1.30 | 1.35 | 28.57 % | 157 | 2,619 |
| 160.00 | 2.50 | 2.70 | 2.59 | 14.60 % | 1,033 | 228 |
| 165.00 | 4.70 | 5.00 | 4.90 | 12.64 % | 27 | 335 |
| 170.00 | 7.80 | 8.10 | 7.43 | -5.35 % | 1 | 2,441 |
| 175.00 | 11.40 | 12.10 | 11.32 | 5.79 % | 1 | 302 |
| 180.00 | 15.80 | 16.50 | 15.84 | 0.00 % | 0 | 24 |
| 185.00 | 20.50 | 21.30 | 12.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
