
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 17.00 | 21.10 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 18.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.30 | 13.20 | 6.50 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 7.00 | 4.60 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 4.20 | 4.80 | 4.75 | 4.50 | 1.11 | 30.49 % | 14 | 72 | 29/4/2025 |
45.00 | 2.65 | 3.20 | 2.85 | 2.925 | 0.03 | 1.06 % | 1 | 107 | 29/4/2025 |
47.50 | 1.50 | 1.65 | 1.50 | 1.575 | -0.15 | -9.09 % | 3 | 72 | 29/4/2025 |
50.00 | 0.60 | 0.80 | 0.72 | 0.70 | -0.08 | -10.00 % | 10 | 2,133 | 28/4/2025 |
52.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 304 | - |
55.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.04 | -23.53 % | 7 | 328 | 29/4/2025 |
57.50 | 0.00 | 0.75 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 181 | - |
60.00 | 0.00 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 473 | - |
62.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,186 | - |
65.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 602 | - |
67.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 278 | - |
70.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.75 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
37.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 61 | - |
42.50 | 0.60 | 0.75 | 0.76 | 0.675 | 0.00 | 0.00 % | 0 | 189 | - |
45.00 | 1.30 | 1.45 | 1.48 | 1.375 | -0.21 | -12.43 % | 2 | 128 | 29/4/2025 |
47.50 | 2.40 | 2.60 | 2.60 | 2.50 | -2.00 | -43.48 % | 3 | 39 | 29/4/2025 |
50.00 | 4.00 | 4.30 | 6.20 | 4.15 | 0.00 | 0.00 % | 0 | 69 | - |
52.50 | 6.10 | 6.40 | 5.40 | 6.25 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 7.60 | 9.50 | 7.40 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 9.30 | 12.50 | 5.00 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 13.00 | 14.10 | 18.60 | 13.55 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 15.50 | 17.40 | 19.70 | 16.45 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 18.10 | 19.80 | 23.50 | 18.95 | 0.00 | 0.00 % | 0 | 39 | - |
67.50 | 19.60 | 22.40 | 7.82 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.30 | 25.50 | 8.60 | 23.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions