We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 579 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 21/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.80 | 6.35 | 10.10 | 0.00 % | 0 | 6 |
| 67.00 | 3.80 | 5.25 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 2.53 | 4.00 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 2.48 | 2.81 | 3.00 | -22.08 % | 3 | 347 |
| 70.00 | 1.74 | 2.08 | 2.06 | -41.97 % | 6 | 191 |
| 71.00 | 1.24 | 1.49 | 1.55 | -47.81 % | 1 | 129 |
| 72.00 | 0.79 | 1.04 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.51 | 0.65 | 0.75 | -55.88 % | 26 | 456 |
| 74.00 | 0.30 | 0.41 | 0.60 | -53.85 % | 11 | 319 |
| 75.00 | 0.18 | 0.26 | 0.35 | -56.79 % | 50 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.07 | 0.13 | 0.07 | 0.00 % | 0 | 518 |
| 67.00 | 0.17 | 0.21 | 0.13 | 30.00 % | 3 | 1,075 |
| 68.00 | 0.29 | 0.35 | 0.16 | 6.67 % | 27 | 861 |
| 69.00 | 0.48 | 0.57 | 0.33 | 37.50 % | 2 | 372 |
| 70.00 | 0.75 | 0.90 | 0.75 | 97.37 % | 51 | 2,125 |
| 71.00 | 1.13 | 1.36 | 1.08 | 80.00 % | 26 | 1,517 |
| 72.00 | 1.64 | 1.96 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 2.28 | 2.59 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 3.10 | 3.40 | 3.05 | 65.76 % | 27 | 173 |
| 75.00 | 3.70 | 4.50 | 3.70 | 45.10 % | 1 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
