We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.65 | 6.40 | 10.10 | 0.00 % | 0 | 6 |
| 67.00 | 4.35 | 5.35 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 2.50 | 4.10 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 2.75 | 3.15 | 3.00 | -22.08 % | 3 | 347 |
| 70.00 | 2.06 | 2.38 | 2.60 | -26.76 % | 4 | 191 |
| 71.00 | 1.42 | 1.74 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.02 | 1.24 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.63 | 0.78 | 0.75 | -55.88 % | 26 | 456 |
| 74.00 | 0.38 | 0.49 | 0.60 | -53.85 % | 11 | 319 |
| 75.00 | 0.22 | 0.30 | 0.35 | -56.79 % | 50 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.06 | 0.11 | 0.07 | 0.00 % | 0 | 518 |
| 67.00 | 0.13 | 0.17 | 0.13 | 30.00 % | 3 | 1,075 |
| 68.00 | 0.23 | 0.27 | 0.16 | 6.67 % | 27 | 861 |
| 69.00 | 0.39 | 0.45 | 0.33 | 37.50 % | 2 | 372 |
| 70.00 | 0.61 | 0.75 | 0.65 | 71.05 % | 50 | 2,125 |
| 71.00 | 1.02 | 1.16 | 1.02 | 70.00 % | 17 | 1,517 |
| 72.00 | 1.41 | 1.71 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 2.01 | 2.36 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.73 | 3.15 | 2.50 | 35.87 % | 22 | 173 |
| 75.00 | 3.45 | 3.90 | 3.70 | 45.10 % | 1 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
