We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,688 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.20 | 5.15 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 2.97 | 4.15 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.73 | 3.20 | 2.85 | -19.72 % | 2 | 191 |
| 71.00 | 2.06 | 2.45 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.46 | 1.84 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 1.05 | 1.26 | 1.15 | -32.35 % | 20 | 456 |
| 74.00 | 0.68 | 0.80 | 0.66 | -49.23 % | 5 | 319 |
| 75.00 | 0.43 | 0.53 | 0.50 | -38.27 % | 27 | 992 |
| 76.00 | 0.25 | 0.31 | 0.25 | -54.55 % | 8 | 1,752 |
| 77.00 | 0.15 | 0.21 | 0.17 | -56.41 % | 23 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.12 | 0.18 | 0.18 | 20.00 % | 8 | 861 |
| 69.00 | 0.21 | 0.29 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.37 | 0.49 | 0.53 | 39.47 % | 35 | 2,125 |
| 71.00 | 0.60 | 0.77 | 0.73 | 21.67 % | 11 | 1,517 |
| 72.00 | 0.94 | 1.18 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.48 | 1.72 | 1.76 | 30.37 % | 5 | 375 |
| 74.00 | 2.02 | 2.33 | 2.54 | 38.04 % | 12 | 173 |
| 75.00 | 2.63 | 3.10 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.45 | 4.00 | 4.00 | 0.00 % | 0 | 61 |
| 77.00 | 4.10 | 5.30 | 3.97 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
