We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 610 | Day's Range | 6.05 - 6.20 |
| Open | 6.05 | Prev Close | 6.20 | Last Trade | 13/12/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.20 | 53.90 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 35.10 | 41.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 25.00 | 32.20 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 16.00 | 22.30 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 11.10 | 14.00 | 12.10 | -0.82 % | 21 | 75 |
| 390.00 | 6.00 | 7.60 | 6.20 | 0.00 % | 2 | 610 |
| 400.00 | 2.75 | 3.70 | 2.15 | -14.34 % | 50 | 391 |
| 410.00 | 1.10 | 1.80 | 1.20 | 0.00 % | 0 | 567 |
| 420.00 | 0.50 | 1.10 | 0.60 | 0.00 % | 0 | 1,126 |
| 430.00 | 0.15 | 0.75 | 0.30 | -43.40 % | 10 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 1.00 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.15 | 1.00 | 0.51 | 0.00 % | 0 | 70 |
| 360.00 | 0.55 | 0.90 | 1.05 | 0.00 % | 0 | 143 |
| 370.00 | 1.45 | 1.90 | 2.00 | -6.54 % | 3 | 300 |
| 380.00 | 3.30 | 4.10 | 4.85 | 10.23 % | 20 | 367 |
| 390.00 | 6.60 | 9.00 | 10.31 | 0.00 % | 0 | 379 |
| 400.00 | 13.70 | 17.60 | 19.42 | 0.00 % | 0 | 315 |
| 410.00 | 21.60 | 25.70 | 24.26 | 0.00 % | 0 | 423 |
| 420.00 | 31.10 | 34.50 | 34.50 | 0.00 % | 0 | 228 |
| 430.00 | 39.10 | 45.80 | 47.01 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
