Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	101.00	110.90	0.00	105.95	0.00	0.00 %	0	0	-
300.00	91.00	100.70	83.70	95.85	0.00	0.00 %	0	2	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	72.50	79.70	68.60	76.10	-0.00	0.00 %	0	2	-
330.00	61.80	70.00	0.00	65.90	0.00	0.00 %	0	0	-
340.00	62.05	62.05	62.05	62.05	0.00	0.00 %	0	20	-
350.00	38.00	38.00	38.00	38.00	0.00	0.00 %	0	29	-
360.00	32.70	41.10	32.00	36.90	0.00	0.00 %	0	40	-
370.00	24.50	32.50	25.50	28.50	0.00	0.00 %	0	45	-
380.00	16.30	24.20	22.30	20.25	2.30	11.50 %	11	117	04/3/2025
390.00	12.70	14.70	15.50	13.70	1.50	10.71 %	11	242	04/3/2025
400.00	9.90	9.90	9.90	9.90	0.00	0.00 %	0	819	-
410.00	4.50	5.80	6.07	5.15	-0.43	-6.62 %	28	493	04/3/2025
420.00	3.29	3.29	3.29	3.29	0.00	0.00 %	0	887	-
430.00	1.20	1.70	1.45	1.45	-0.15	-9.37 %	21	390	04/3/2025
440.00	0.81	0.81	0.81	0.81	0.00	0.00 %	0	402	-
450.00	0.35	0.55	0.45	0.45	-0.18	-28.57 %	43	566	04/3/2025
460.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	84	-
470.00	0.15	0.20	0.20	0.175	0.00	0.00 %	5	399	04/3/2025
480.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	63	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.10	0.80	0.05	0.45	0.00	0.00 %	0	3	-
300.00	0.05	2.40	0.35	1.225	0.00	0.00 %	0	10	-
310.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	20	-
320.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	58	-
330.00	0.30	1.65	0.58	0.975	-0.35	-37.63 %	1	241	04/3/2025
340.00	0.35	0.75	0.65	0.55	-0.30	-31.58 %	5	613	04/3/2025
350.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	307	-
360.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	217	-
370.00	3.00	3.70	3.30	3.35	-1.65	-33.33 %	25	306	04/3/2025
380.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	647	-
390.00	7.90	7.90	7.90	7.90	0.00	0.00 %	0	368	-
400.00	13.10	13.10	13.10	13.10	0.00	0.00 %	0	490	-
410.00	18.70	21.70	18.00	20.20	-1.50	-7.69 %	13	367	04/3/2025
420.00	26.00	31.50	25.90	28.75	-4.82	-15.69 %	20	426	04/3/2025
430.00	33.00	42.00	34.10	37.50	-2.11	-5.83 %	4	145	04/3/2025
440.00	43.50	48.50	49.50	46.00	0.00	0.00 %	0	191	-
450.00	51.80	60.00	49.75	55.90	-20.23	-28.91 %	5	35	04/3/2025
460.00	74.30	74.30	74.30	74.30	0.00	0.00 %	0	42	-
470.00	73.19	73.19	73.19	73.19	0.00	0.00 %	0	53	-
480.00	81.00	90.60	108.00	85.80	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.47 (75.25%)	10.61M
UOKAMDJM Ltd	US$ 0.2285 (52.33%)	57.57M
CYCUCycurion Inc	US$ 0.7883 (31.14%)	31.32M
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	31
SWAGStran and Company Inc	US$ 1.30 (27.45%)	22
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
SPGCSacks Parente Golf Inc	US$ 0.1218 (-35.89%)	25.23M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	70
NVNINVNI Group Ltd	US$ 0.2535 (-32.16%)	9.82M
TNYATenaya Therapeutics Inc	US$ 0.65 (-31.35%)	738.08k
UOKAMDJM Ltd	US$ 0.2238 (49.20%)	57.62M
SUNESUNation Energy Inc	US$ 0.2025 (-15.63%)	53.21M
BTOGBit Origin Ltd	US$ 0.3623 (13.47%)	53.12M
CYCUCycurion Inc	US$ 0.7858 (30.73%)	31.33M
PTIXProtagenic Therapeutics Inc	US$ 0.3355 (21.43%)	28.39M

Hot Features

Elevance Health Inc (ELV) Options