We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 98 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 682 | Day's Range | 2.00 - 2.85 |
| Open | 2.10 | Prev Close | 2.97 | Last Trade | 25/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.20 | 51.30 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 37.00 | 39.50 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 28.90 | 30.70 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 21.80 | 24.30 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 15.40 | 17.00 | 14.50 | -14.71 % | 18 | 116 |
| 390.00 | 10.50 | 11.00 | 10.10 | -12.40 % | 46 | 219 |
| 400.00 | 6.40 | 7.00 | 6.80 | -10.53 % | 145 | 678 |
| 410.00 | 3.80 | 4.30 | 3.83 | -25.63 % | 47 | 443 |
| 420.00 | 2.15 | 2.55 | 2.25 | -24.24 % | 98 | 682 |
| 430.00 | 1.25 | 1.50 | 1.30 | -31.94 % | 30 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.35 | 1.60 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.25 | 2.60 | 2.59 | -7.50 % | 10 | 287 |
| 360.00 | 3.70 | 4.20 | 3.80 | -20.83 % | 43 | 233 |
| 370.00 | 6.20 | 6.70 | 6.50 | -6.61 % | 58 | 275 |
| 380.00 | 9.70 | 10.30 | 10.10 | -7.34 % | 38 | 634 |
| 390.00 | 14.50 | 15.20 | 14.90 | -6.29 % | 17 | 311 |
| 400.00 | 20.50 | 21.50 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 27.70 | 29.30 | 29.00 | -3.56 % | 1 | 368 |
| 420.00 | 34.40 | 37.90 | 38.07 | 0.00 % | 0 | 427 |
| 430.00 | 43.90 | 48.70 | 46.24 | -3.95 % | 1 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
