We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 40 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 678 | Day's Range | 5.10 - 7.90 |
| Open | 5.10 | Prev Close | 7.60 | Last Trade | 25/2/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.90 | 51.60 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 37.30 | 39.10 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 28.90 | 31.50 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 21.80 | 23.30 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 15.30 | 16.30 | 14.50 | -14.71 % | 18 | 116 |
| 390.00 | 10.40 | 10.90 | 10.10 | -12.40 % | 46 | 219 |
| 400.00 | 6.10 | 6.90 | 6.40 | -15.79 % | 40 | 678 |
| 410.00 | 3.70 | 4.20 | 3.90 | -24.27 % | 37 | 443 |
| 420.00 | 2.15 | 2.45 | 2.25 | -24.24 % | 96 | 682 |
| 430.00 | 1.25 | 1.45 | 1.20 | -37.17 % | 20 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.40 | 1.60 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.20 | 2.55 | 2.59 | -7.50 % | 10 | 287 |
| 360.00 | 3.80 | 4.20 | 4.45 | -7.29 % | 42 | 233 |
| 370.00 | 6.30 | 6.70 | 6.80 | -2.30 % | 52 | 275 |
| 380.00 | 9.80 | 10.30 | 10.27 | -5.78 % | 35 | 634 |
| 390.00 | 14.50 | 15.20 | 15.15 | -4.72 % | 13 | 311 |
| 400.00 | 20.60 | 21.40 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 27.90 | 29.50 | 29.00 | -3.56 % | 1 | 368 |
| 420.00 | 35.50 | 37.90 | 38.07 | 0.00 % | 0 | 427 |
| 430.00 | 43.00 | 50.40 | 46.24 | -3.95 % | 1 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
