We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 44.30 | 51.10 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 37.00 | 39.50 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 28.90 | 30.40 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 21.30 | 24.30 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 14.90 | 15.80 | 14.50 | -14.71 % | 18 | 116 |
| 390.00 | 10.00 | 10.60 | 10.10 | -12.40 % | 46 | 219 |
| 400.00 | 6.10 | 6.80 | 6.80 | -10.53 % | 145 | 678 |
| 410.00 | 3.70 | 4.20 | 4.10 | -20.39 % | 48 | 443 |
| 420.00 | 2.20 | 2.45 | 2.25 | -24.24 % | 98 | 682 |
| 430.00 | 1.25 | 1.50 | 1.30 | -31.94 % | 30 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.35 | 1.60 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.35 | 2.70 | 2.59 | -7.50 % | 10 | 287 |
| 360.00 | 4.00 | 4.30 | 3.80 | -20.83 % | 43 | 233 |
| 370.00 | 6.60 | 6.90 | 6.40 | -8.05 % | 61 | 275 |
| 380.00 | 10.20 | 10.70 | 9.90 | -9.17 % | 41 | 634 |
| 390.00 | 15.10 | 15.80 | 14.80 | -6.92 % | 21 | 311 |
| 400.00 | 20.70 | 22.00 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 28.60 | 29.70 | 29.00 | -3.56 % | 1 | 368 |
| 420.00 | 36.80 | 39.30 | 38.07 | 0.00 % | 0 | 427 |
| 430.00 | 42.90 | 47.30 | 46.24 | -3.95 % | 1 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
