Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	101.00	110.90	0.00	105.95	0.00	0.00 %	0	0	-
300.00	83.70	83.70	83.70	83.70	0.00	0.00 %	0	2	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	72.50	79.70	68.60	76.10	-0.00	0.00 %	0	2	-
330.00	61.80	70.00	0.00	65.90	0.00	0.00 %	0	0	-
340.00	51.90	60.20	62.05	56.05	0.00	0.00 %	0	20	-
350.00	38.00	38.00	38.00	38.00	0.00	0.00 %	0	29	-
360.00	32.00	32.00	32.00	32.00	0.00	0.00 %	0	40	-
370.00	24.50	32.50	25.50	28.50	0.00	0.00 %	0	45	-
380.00	22.30	22.30	22.30	22.30	0.00	0.00 %	0	109	-
390.00	12.70	14.70	15.50	13.70	1.50	10.71 %	11	242	04/3/2025
400.00	9.90	9.90	9.90	9.90	0.00	0.00 %	0	819	-
410.00	6.07	6.07	6.07	6.07	0.00	0.00 %	0	495	-
420.00	3.29	3.29	3.29	3.29	0.00	0.00 %	0	887	-
430.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	393	-
440.00	0.65	0.80	0.81	0.725	-0.09	-10.00 %	3	403	04/3/2025
450.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	548	-
460.00	0.20	0.45	0.20	0.325	-0.10	-33.33 %	1	85	04/3/2025
470.00	0.15	0.20	0.20	0.175	0.00	0.00 %	5	399	04/3/2025
480.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	63	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.10	0.80	0.05	0.45	0.00	0.00 %	0	3	-
300.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	10	-
310.00	0.05	0.50	0.30	0.275	0.25	500.00 %	14	20	04/3/2025
320.00	0.05	2.85	0.37	1.45	0.00	0.00 %	0	58	-
330.00	0.30	1.65	0.58	0.975	-0.35	-37.63 %	1	241	04/3/2025
340.00	0.35	0.75	0.65	0.55	-0.30	-31.58 %	5	613	04/3/2025
350.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	307	-
360.00	1.65	2.00	2.00	1.825	-0.57	-22.18 %	19	230	04/3/2025
370.00	3.00	3.70	3.30	3.35	-1.65	-33.33 %	25	306	04/3/2025
380.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	647	-
390.00	8.90	9.60	7.90	9.25	-4.20	-34.71 %	52	343	04/3/2025
400.00	13.10	13.10	13.10	13.10	0.00	0.00 %	0	490	-
410.00	18.70	21.70	18.00	20.20	-1.50	-7.69 %	13	367	04/3/2025
420.00	25.90	25.90	25.90	25.90	0.00	0.00 %	0	422	-
430.00	34.10	34.10	34.10	34.10	0.00	0.00 %	0	143	-
440.00	43.50	48.50	49.50	46.00	0.00	0.00 %	0	191	-
450.00	51.80	60.00	49.75	55.90	-20.23	-28.91 %	5	35	04/3/2025
460.00	61.70	70.00	74.30	65.85	0.00	0.00 %	0	42	-
470.00	73.19	73.19	73.19	73.19	0.00	0.00 %	0	53	-
480.00	81.00	90.60	108.00	85.80	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.59 (81.31%)	6.21M
TBRGTruBridge Inc	US$ 43.31 (47.31%)	955
PTIXProtagenic Therapeutics Inc	US$ 0.3842 (39.05%)	26.44M
CYCUCycurion Inc	US$ 0.8182 (36.12%)	21.58M
UOKAMDJM Ltd	US$ 0.1988 (32.53%)	42.6M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	5
SPGCSacks Parente Golf Inc	US$ 0.1192 (-37.26%)	24.13M
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	62
SWIMLatham Group Inc	US$ 3.64 (-33.94%)	264
SUNESUNation Energy Inc	US$ 0.2049 (-14.63%)	52.15M
BTOGBit Origin Ltd	US$ 0.3517 (10.15%)	51.37M
UOKAMDJM Ltd	US$ 0.1999 (33.27%)	42.63M
AGMHAGM Group Holdings Inc	US$ 0.1208 (-9.17%)	26.57M
PTIXProtagenic Therapeutics Inc	US$ 0.3841 (39.02%)	26.44M

Hot Features

Elevance Health Inc (ELV) Options