Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	91.00	100.70	83.70	95.85	0.00	0.00 %	0	2	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	72.50	79.70	68.60	76.10	-0.00	0.00 %	0	2	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	51.90	60.20	62.05	56.05	0.00	0.00 %	0	20	-
350.00	42.30	50.10	38.00	46.20	0.00	0.00 %	0	29	-
360.00	32.70	41.10	32.00	36.90	0.00	0.00 %	0	40	-
370.00	24.50	32.50	25.50	28.50	0.00	0.00 %	0	45	-
380.00	16.30	24.20	22.30	20.25	2.30	11.50 %	11	117	04/3/2025
390.00	12.70	14.70	15.50	13.70	1.50	10.71 %	11	242	04/3/2025
400.00	8.10	9.70	9.90	8.90	1.06	11.99 %	34	820	04/3/2025
410.00	6.07	6.07	6.07	6.07	0.00	0.00 %	0	495	-
420.00	3.29	3.29	3.29	3.29	0.00	0.00 %	0	887	-
430.00	1.20	1.70	1.45	1.45	-0.15	-9.37 %	21	390	04/3/2025
440.00	0.81	0.81	0.81	0.81	0.00	0.00 %	0	402	-
450.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	548	-
460.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	84	-
470.00	0.15	0.20	0.20	0.175	0.00	0.00 %	5	399	04/3/2025
480.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	63	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.10	0.80	0.05	0.45	0.00	0.00 %	0	3	-
300.00	0.05	2.40	0.35	1.225	0.00	0.00 %	0	10	-
310.00	0.05	0.50	0.30	0.275	0.25	500.00 %	14	20	04/3/2025
320.00	0.05	2.85	0.37	1.45	0.00	0.00 %	0	58	-
330.00	0.30	1.65	0.58	0.975	-0.35	-37.63 %	1	241	04/3/2025
340.00	0.35	0.75	0.65	0.55	-0.30	-31.58 %	5	613	04/3/2025
350.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	307	-
360.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	217	-
370.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	292	-
380.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	647	-
390.00	8.90	9.60	7.90	9.25	-4.20	-34.71 %	52	343	04/3/2025
400.00	13.30	14.70	13.10	14.00	-1.90	-12.67 %	24	501	04/3/2025
410.00	18.70	21.70	18.00	20.20	-1.50	-7.69 %	13	367	04/3/2025
420.00	26.00	31.50	25.90	28.75	-4.82	-15.69 %	20	426	04/3/2025
430.00	34.10	34.10	34.10	34.10	0.00	0.00 %	0	143	-
440.00	49.50	49.50	49.50	49.50	0.00	0.00 %	0	191	-
450.00	51.80	60.00	49.75	55.90	-20.23	-28.91 %	5	35	04/3/2025
460.00	74.30	74.30	74.30	74.30	0.00	0.00 %	0	42	-
470.00	71.00	80.40	73.19	75.70	-16.13	-18.06 %	2	54	04/3/2025
480.00	81.00	90.60	108.00	85.80	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.37 (70.20%)	9.65M
UOKAMDJM Ltd	US$ 0.23 (53.33%)	51.61M
CYCUCycurion Inc	US$ 0.825 (37.25%)	26.94M
WINTWindtree Therapeutics Inc	US$ 3.74 (28.52%)	5.7M
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.1201 (-36.79%)	24.88M
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	70
NVNINVNI Group Ltd	US$ 0.2438 (-34.76%)	9.26M
TNYATenaya Therapeutics Inc	US$ 0.6455 (-31.83%)	693.92k
SUNESUNation Energy Inc	US$ 0.197 (-17.92%)	52.91M
BTOGBit Origin Ltd	US$ 0.3597 (12.65%)	52.78M
UOKAMDJM Ltd	US$ 0.23 (53.33%)	51.8M
PTIXProtagenic Therapeutics Inc	US$ 0.3448 (24.79%)	28.01M
AGMHAGM Group Holdings Inc	US$ 0.115 (-13.53%)	27.18M

Hot Features

Elevance Health Inc (ELV) Options