We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 50.20 | 59.90 | 76.65 | 0.00 % | 0 | 0 |
| 340.00 | 42.40 | 48.60 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 31.30 | 37.00 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 22.80 | 27.40 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 14.60 | 18.40 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 8.90 | 9.40 | 9.12 | -25.25 % | 56 | 75 |
| 390.00 | 3.90 | 4.30 | 4.10 | -33.87 % | 565 | 610 |
| 400.00 | 1.45 | 1.70 | 1.28 | -49.00 % | 73 | 391 |
| 410.00 | 0.55 | 0.75 | 0.60 | -50.00 % | 71 | 567 |
| 420.00 | 0.25 | 0.75 | 0.30 | -50.00 % | 10 | 1,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 5.00 | 0.15 | 0.00 % | 0 | 3 |
| 340.00 | 0.15 | 0.60 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.40 | 0.60 | 0.40 | -21.57 % | 40 | 70 |
| 360.00 | 0.65 | 0.90 | 0.80 | -23.81 % | 2 | 143 |
| 370.00 | 1.55 | 1.85 | 1.74 | -18.69 % | 27 | 300 |
| 380.00 | 4.00 | 4.30 | 4.24 | -3.64 % | 51 | 367 |
| 390.00 | 8.10 | 9.40 | 10.31 | 0.00 % | 0 | 379 |
| 400.00 | 15.70 | 17.80 | 15.65 | -19.41 % | 2 | 315 |
| 410.00 | 23.80 | 28.00 | 26.50 | 9.23 % | 11 | 423 |
| 420.00 | 34.70 | 39.10 | 34.50 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
