Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	97.00	106.00	83.70	101.50	0.00	0.00 %	0	2	-
310.00	87.00	96.00	0.00	91.50	0.00	0.00 %	0	0	-
320.00	76.80	86.00	68.60	81.40	0.00	0.00 %	0	2	-
330.00	67.10	76.00	0.00	71.55	0.00	0.00 %	0	0	-
340.00	57.20	66.00	62.05	61.60	0.00	0.00 %	0	20	-
350.00	47.50	56.20	38.00	51.85	0.00	0.00 %	0	29	-
360.00	37.90	46.90	32.00	42.40	0.00	0.00 %	0	40	-
370.00	30.70	35.70	25.50	33.20	0.00	0.00 %	0	45	-
380.00	23.80	26.90	24.00	25.35	1.70	7.62 %	1	109	02:00:22
390.00	17.20	19.20	18.20	18.20	2.70	17.42 %	1	241	01:48:45
400.00	11.60	12.60	11.64	12.10	1.74	17.58 %	5	819	02:01:57
410.00	7.30	8.30	8.00	7.80	1.93	31.80 %	13	495	02:20:27
420.00	4.20	4.80	5.00	4.50	1.71	51.98 %	16	887	02:23:24
430.00	2.20	2.80	2.72	2.50	1.27	87.59 %	5	393	02:23:24
440.00	1.15	1.80	1.05	1.475	0.24	29.63 %	3	402	02:01:57
450.00	0.60	0.85	0.60	0.725	0.15	33.33 %	2	548	01:57:32
460.00	0.20	0.90	0.20	0.55	0.00	0.00 %	0	84	-
470.00	0.20	0.25	0.20	0.225	0.00	0.00 %	5	399	02:24:40
480.00	0.30	1.20	0.30	0.75	0.00	0.00 %	0	63	-
490.00	0.70	0.80	0.70	0.75	0.00	0.00 %	0	117	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	0.05	1.55	0.35	0.80	0.00	0.00 %	0	10	-
310.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	20	-
320.00	0.05	0.80	0.37	0.425	0.00	0.00 %	0	58	-
330.00	0.58	1.50	0.58	1.04	0.00	0.00 %	0	241	-
340.00	0.40	1.50	0.65	0.95	0.00	0.00 %	0	608	-
350.00	0.80	1.15	1.00	0.975	0.00	0.00 %	16	307	01:59:38
360.00	1.45	1.80	1.50	1.625	-0.50	-25.00 %	4	217	02:10:02
370.00	2.65	3.10	2.75	2.875	-0.55	-16.67 %	2	292	02:10:27
380.00	4.50	5.20	4.59	4.85	-0.21	-4.37 %	7	647	02:30:54
390.00	7.30	8.20	8.10	7.75	0.20	2.53 %	2	368	02:27:19
400.00	11.80	12.40	12.00	12.10	-1.10	-8.40 %	12	490	01:55:05
410.00	16.50	18.00	18.00	17.25	0.00	0.00 %	0	366	-
420.00	22.70	25.40	25.90	24.05	0.00	0.00 %	0	422	-
430.00	30.80	34.70	34.10	32.75	0.00	0.00 %	0	143	-
440.00	36.90	46.00	49.50	41.45	0.00	0.00 %	0	191	-
450.00	46.00	55.00	49.75	50.50	0.00	0.00 %	0	32	-
460.00	56.00	64.80	74.30	60.40	0.00	0.00 %	0	42	-
470.00	66.00	74.70	69.07	70.35	-4.12	-5.63 %	2	53	02:23:46
480.00	75.60	84.40	108.00	80.00	0.00	0.00 %	0	7	-
490.00	85.60	94.80	89.00	90.20	0.00	0.00 %	0	7	-

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.34 (68.69%)	48.78M
FRGTFreight Technologies Inc	US$ 1.48 (43.69%)	46.38M
BTOGBit Origin Ltd	US$ 0.4498 (40.87%)	86.41M
JFINJiayin Group Inc	US$ 9.3737 (32.58%)	462.69k
PTIXProtagenic Therapeutics Inc	US$ 0.3635 (31.56%)	51.06M
STISolidion Technology Inc	US$ 0.169 (-43.91%)	3.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (-43.32%)	896.23k
TNYATenaya Therapeutics Inc	US$ 0.539 (-43.08%)	5.41M
AGMHAGM Group Holdings Inc	US$ 0.0884 (-33.53%)	35.78M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4697 (-33.50%)	15.46M
NVDANVIDIA Corporation	US$ 111.99 (-1.81%)	133.47M
UOKAMDJM Ltd	US$ 0.1775 (18.33%)	109.56M
BTOGBit Origin Ltd	US$ 0.4575 (43.28%)	86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9701 (-13.42%)	81.23M
CYCUCycurion Inc	US$ 0.7803 (29.81%)	73.82M

Hot Features

Elevance Health Inc (ELV) Options