We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 68.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 77.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.00 | 52.60 | 100.45 | 0.00 % | 0 | 0 |
| 350.00 | 33.20 | 41.10 | 34.00 | 0.00 % | 0 | 2 |
| 360.00 | 24.40 | 30.00 | 24.90 | 0.00 % | 0 | 21 |
| 370.00 | 15.60 | 22.30 | 26.60 | 0.00 % | 0 | 19 |
| 380.00 | 11.50 | 12.10 | 12.10 | -0.82 % | 21 | 75 |
| 390.00 | 5.90 | 7.40 | 6.20 | 0.00 % | 3 | 610 |
| 400.00 | 2.45 | 3.20 | 2.15 | -14.34 % | 50 | 391 |
| 410.00 | 0.95 | 1.80 | 1.20 | 0.00 % | 0 | 567 |
| 420.00 | 0.50 | 1.20 | 0.60 | 0.00 % | 0 | 1,126 |
| 430.00 | 0.15 | 0.75 | 0.30 | -43.40 % | 10 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 1.00 | 0.20 | 0.00 % | 0 | 71 |
| 350.00 | 0.15 | 1.00 | 0.51 | 0.00 % | 0 | 70 |
| 360.00 | 0.75 | 1.15 | 1.05 | 0.00 % | 0 | 143 |
| 370.00 | 1.60 | 2.15 | 2.14 | 0.00 % | 0 | 300 |
| 380.00 | 3.60 | 4.60 | 4.85 | 10.23 % | 20 | 367 |
| 390.00 | 7.70 | 9.50 | 10.31 | 0.00 % | 0 | 379 |
| 400.00 | 13.90 | 20.00 | 19.42 | 0.00 % | 0 | 315 |
| 410.00 | 21.60 | 28.30 | 24.26 | 0.00 % | 0 | 423 |
| 420.00 | 31.20 | 38.00 | 34.50 | 0.00 % | 0 | 228 |
| 430.00 | 39.10 | 48.00 | 47.01 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
