
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.15 | 6.00 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 4.60 | 4.30 | 4.45 | 1.99 | 86.15 % | 2 | 7 | 29/4/2025 |
27.50 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.30 | 4.25 | 2.53 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 2.48 | 3.30 | 2.40 | 2.89 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 1.88 | 2.85 | 2.37 | 2.365 | 0.11 | 4.87 % | 14 | 24 | 29/4/2025 |
29.50 | 1.52 | 2.15 | 1.85 | 1.835 | 0.04 | 2.21 % | 5 | 40 | 29/4/2025 |
30.00 | 1.36 | 1.47 | 1.45 | 1.415 | 0.31 | 27.19 % | 45 | 214 | 29/4/2025 |
30.50 | 0.88 | 1.15 | 1.00 | 1.015 | 0.29 | 40.85 % | 80 | 113 | 29/4/2025 |
31.00 | 0.53 | 0.61 | 0.56 | 0.57 | 0.01 | 1.82 % | 156 | 446 | 29/4/2025 |
31.50 | 0.23 | 0.30 | 0.25 | 0.265 | -0.05 | -16.67 % | 2,936 | 350 | 29/4/2025 |
32.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.00 | 0.00 % | 20,947 | 366 | 29/4/2025 |
32.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.03 | 300.00 % | 114 | 196 | 29/4/2025 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 44 | 327 | 29/4/2025 |
33.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
34.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 838 | - |
34.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 0 | 29/4/2025 |
35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 240 | - |
36.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 70 | - |
37.00 | 0.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.05 | 0.03 | 0.05 | 0.04 | -0.01 | -16.67 % | 1 | 89 | 29/4/2025 |
27.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 7 | 102 | 29/4/2025 |
28.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 1 | 182 | 29/4/2025 |
29.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 23 | 143 | 29/4/2025 |
29.50 | 0.05 | 0.09 | 0.08 | 0.07 | -0.05 | -38.46 % | 39 | 81 | 29/4/2025 |
30.00 | 0.12 | 0.17 | 0.13 | 0.145 | -0.08 | -38.10 % | 109 | 289 | 29/4/2025 |
30.50 | 0.24 | 0.37 | 0.27 | 0.305 | -0.08 | -22.86 % | 392 | 102 | 29/4/2025 |
31.00 | 0.46 | 0.63 | 0.49 | 0.545 | -0.06 | -10.91 % | 226 | 88 | 29/4/2025 |
31.50 | 0.56 | 1.07 | 0.75 | 0.815 | -0.25 | -25.00 % | 49 | 139 | 29/4/2025 |
32.00 | 0.96 | 1.39 | 1.23 | 1.175 | -0.24 | -16.33 % | 129 | 156 | 29/4/2025 |
32.50 | 1.46 | 2.01 | 2.58 | 1.735 | 0.00 | 0.00 % | 0 | 11 | - |
33.00 | 1.91 | 2.30 | 2.14 | 2.105 | -0.60 | -21.90 % | 4 | 365 | 29/4/2025 |
33.50 | 1.57 | 3.90 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.83 | 4.25 | 3.05 | 3.54 | -0.08 | -2.56 % | 1 | 6 | 29/4/2025 |
34.50 | 2.54 | 5.00 | 0.00 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.00 | 6.10 | 6.49 | 5.05 | 0.00 | 0.00 % | 6 | 0 | 29/4/2025 |
37.00 | 5.05 | 7.50 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions