ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EVH Evolent Health Inc

20.82
0.00 (0.00%)
Pre Market
Last Updated: 21:00:06
Delayed by 15 minutes

EVH Aug 16 2024 15 Call

5.40 0.40 (8.00%)
Bid 4.30 Volume 5 Exp. Date 16 Aug 2024
Offer 7.80 Open Interest 6 Day's Range 5.40 - 5.40
Open 5.40 Prev Close 5.00 Last Trade 24/7/2024 00:42

EVH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.3012.800.000.00 %00
12.507.9010.307.140.00 %02
15.004.307.805.408.00 %56
17.503.304.106.000.00 %026
20.001.052.702.200.00 %084
22.500.200.800.250.00 %063
25.000.100.400.150.00 %06
27.500.000.750.000.00 %00
30.000.050.050.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.100.050.100.00 %016
15.000.002.200.000.00 %00
17.500.150.400.490.00 %021
20.000.251.051.500.00 %0392
22.501.804.203.170.00 %0184
25.002.606.400.000.00 %00
27.506.408.100.000.00 %00
30.007.5010.300.000.00 %00