ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVH Evolent Health Inc

20.82
0.00 (0.00%)
Pre Market
Last Updated: 21:00:06
Delayed by 15 minutes

EVH Aug 16 2024 10 Call

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 16 Aug 2024
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.3012.800.000.00 %00
12.507.9010.307.140.00 %02
15.004.307.805.408.00 %56
17.503.304.106.000.00 %026
20.001.052.702.200.00 %084
22.500.200.800.250.00 %063
25.000.100.400.150.00 %06
27.500.000.750.000.00 %00
30.000.050.050.050.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.100.050.100.00 %016
15.000.002.200.000.00 %00
17.500.150.400.490.00 %021
20.000.251.051.500.00 %0392
22.501.804.203.170.00 %0184
25.002.606.400.000.00 %00
27.506.408.100.000.00 %00
30.007.5010.300.000.00 %00