
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 19.75 | 22.70 | 16.61 | 21.225 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 16.95 | 20.40 | 26.30 | 18.675 | 0.00 | 0.00 % | 0 | 5 | - |
192.50 | 15.35 | 16.40 | 14.00 | 15.875 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 5 | - |
197.50 | 10.60 | 13.70 | 8.85 | 12.15 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 9.20 | 9.90 | 10.55 | 9.55 | -3.80 | -26.48 % | 96 | 8 | 18/4/2025 |
202.50 | 7.40 | 7.95 | 8.65 | 7.675 | 1.95 | 29.10 % | 68 | 25 | 18/4/2025 |
205.00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00 % | 0 | 142 | - |
207.50 | 4.20 | 4.65 | 4.50 | 4.425 | 1.50 | 50.00 % | 45 | 55 | 18/4/2025 |
210.00 | 3.00 | 3.55 | 3.69 | 3.275 | 1.04 | 39.25 % | 53 | 69 | 18/4/2025 |
212.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 46 | - |
215.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 533 | - |
217.50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 538 | - |
220.00 | 0.40 | 0.81 | 0.83 | 0.605 | 0.23 | 38.33 % | 62 | 80 | 18/4/2025 |
222.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 1,027 | - |
225.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 146 | - |
227.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4,014 | - |
230.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 428 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.10 | 0.94 | 0.42 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
187.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.25 | 0.72 | 0.58 | 0.485 | -0.34 | -36.96 % | 7 | 86 | 18/4/2025 |
192.50 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 765 | - |
195.00 | 0.73 | 1.17 | 0.99 | 0.95 | -1.41 | -58.75 % | 17 | 150 | 18/4/2025 |
197.50 | 1.09 | 2.26 | 1.44 | 1.675 | -1.30 | -47.45 % | 517 | 16 | 18/4/2025 |
200.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 242 | - |
202.50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 34 | - |
205.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 56 | - |
207.50 | 3.85 | 4.55 | 4.25 | 4.20 | -3.42 | -44.59 % | 71 | 44 | 18/4/2025 |
210.00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00 % | 0 | 1,722 | - |
212.50 | 6.75 | 7.25 | 7.15 | 7.00 | -0.10 | -1.38 % | 20 | 37 | 18/4/2025 |
215.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 254 | - |
217.50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 % | 0 | 881 | - |
222.50 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 52 | - |
227.50 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions