
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 24.60 | 27.55 | 26.40 | 26.075 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 22.25 | 25.15 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 19.75 | 22.70 | 16.61 | 21.225 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 % | 0 | 5 | - |
192.50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 12.65 | 14.35 | 15.40 | 13.50 | -5.30 | -25.60 % | 1 | 5 | 18/4/2025 |
197.50 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 9.20 | 9.90 | 10.55 | 9.55 | -3.80 | -26.48 % | 96 | 8 | 18/4/2025 |
202.50 | 7.40 | 7.95 | 8.65 | 7.675 | 1.95 | 29.10 % | 68 | 25 | 18/4/2025 |
205.00 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00 % | 0 | 142 | - |
207.50 | 4.20 | 4.65 | 4.50 | 4.425 | 1.50 | 50.00 % | 45 | 55 | 18/4/2025 |
210.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 69 | - |
212.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 46 | - |
215.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 533 | - |
217.50 | 0.76 | 1.25 | 1.27 | 1.005 | 0.54 | 73.97 % | 538 | 538 | 18/4/2025 |
220.00 | 0.40 | 0.81 | 0.83 | 0.605 | 0.23 | 38.33 % | 62 | 80 | 18/4/2025 |
222.50 | 0.30 | 0.50 | 0.53 | 0.40 | 0.29 | 120.83 % | 21 | 1,027 | 18/4/2025 |
225.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 146 | - |
227.50 | 0.04 | 0.45 | 0.20 | 0.245 | -0.05 | -20.00 % | 2 | 4,014 | 18/4/2025 |
230.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 428 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.10 | 0.94 | 0.42 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 22 | - |
187.50 | 0.12 | 0.77 | 0.41 | 0.445 | -2.84 | -87.38 % | 160 | 19 | 18/4/2025 |
190.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 86 | - |
192.50 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 765 | - |
195.00 | 0.73 | 1.17 | 0.99 | 0.95 | -1.41 | -58.75 % | 17 | 150 | 18/4/2025 |
197.50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 % | 0 | 16 | - |
200.00 | 1.32 | 2.05 | 1.65 | 1.685 | -3.48 | -67.84 % | 100 | 242 | 18/4/2025 |
202.50 | 1.78 | 2.68 | 2.15 | 2.23 | -4.13 | -65.76 % | 123 | 34 | 18/4/2025 |
205.00 | 2.99 | 3.40 | 3.10 | 3.195 | -3.20 | -50.79 % | 136 | 56 | 18/4/2025 |
207.50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 44 | - |
210.00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00 % | 0 | 1,722 | - |
212.50 | 6.75 | 7.25 | 7.15 | 7.00 | -0.10 | -1.38 % | 20 | 37 | 18/4/2025 |
215.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 254 | - |
217.50 | 9.70 | 11.65 | 10.80 | 10.675 | 0.50 | 4.85 % | 1 | 10 | 18/4/2025 |
220.00 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 % | 0 | 881 | - |
222.50 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 16.60 | 18.50 | 17.60 | 17.55 | 1.22 | 7.45 % | 9 | 52 | 18/4/2025 |
227.50 | 17.95 | 20.65 | 20.18 | 19.30 | -0.17 | -0.84 % | 1 | 0 | 18/4/2025 |
230.00 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions