Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	47.80	52.00	0.00	49.90	0.00	0.00 %	0	0	-
120.00	42.50	46.80	0.00	44.65	0.00	0.00 %	0	0	-
125.00	38.20	41.80	0.00	40.00	0.00	0.00 %	0	0	-
130.00	32.60	37.00	0.00	34.80	0.00	0.00 %	0	0	-
135.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
140.00	23.40	26.40	0.00	24.90	0.00	0.00 %	0	0	-
145.00	18.60	22.40	19.00	20.50	0.00	0.00 %	0	4	-
150.00	13.80	17.50	7.50	15.65	0.00	0.00 %	0	11	-
155.00	9.20	12.90	6.60	11.05	0.00	0.00 %	0	7	-
160.00	5.00	8.90	3.75	6.95	0.25	7.14 %	4	38	12/4/2025
165.00	1.55	4.60	3.00	3.075	-1.10	-26.83 %	1	71	12/4/2025
170.00	0.40	3.60	0.64	2.00	0.00	0.00 %	0	14	-
175.00	0.20	2.70	0.96	1.45	0.00	0.00 %	0	9	-
180.00	0.05	1.50	0.91	0.775	0.00	0.00 %	0	1	-
185.00	0.05	1.40	0.55	0.725	0.00	0.00 %	0	2	-
190.00	0.05	1.05	0.40	0.55	0.00	0.00 %	0	3	-
195.00	2.13	0.85	2.13	1.49	0.00	0.00 %	0	5	-
200.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2	-
210.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	262	-
220.00	0.00	1.35	0.05	0.05	0.00	0.00 %	5	0	12/4/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.15	1.60	0.00	0.875	0.00	0.00 %	0	0	-
120.00	0.05	0.70	0.54	0.375	0.19	54.29 %	5	27	12/4/2025
125.00	0.20	1.55	0.00	0.875	0.00	0.00 %	0	0	-
130.00	0.10	1.65	0.90	0.875	0.00	0.00 %	0	2	-
135.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
140.00	0.05	2.65	0.15	1.35	0.00	0.00 %	0	1	-
145.00	0.05	2.15	1.00	1.10	0.00	0.00 %	0	16	-
150.00	0.10	2.30	3.10	1.20	0.00	0.00 %	0	24	-
155.00	0.85	2.30	6.30	1.575	0.00	0.00 %	0	114	-
160.00	0.75	4.20	3.10	2.475	0.00	0.00 %	0	22	-
165.00	2.45	5.10	6.50	3.775	0.00	0.00 %	0	31	-
170.00	5.70	8.50	20.12	7.10	0.00	0.00 %	0	6	-
175.00	9.20	12.30	16.43	10.75	0.00	0.00 %	0	11	-
180.00	13.80	17.50	28.65	15.65	0.00	0.00 %	0	3	-
185.00	18.50	22.20	0.00	20.35	0.00	0.00 %	0	0	-
190.00	23.40	27.80	0.00	25.60	0.00	0.00 %	0	0	-
195.00	28.00	32.60	0.00	30.30	0.00	0.00 %	0	0	-
200.00	33.00	37.60	25.96	35.30	0.00	0.00 %	0	0	-
210.00	43.70	47.20	0.00	45.45	0.00	0.00 %	0	0	-
220.00	53.40	57.20	0.00	55.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M