We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.40 | Volume | 3 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 31.10 | Open Interest | 11 | Day's Range | 34.00 - 58.65 |
| Open | 34.00 | Prev Close | 33.25 | Last Trade | 14/11/2024 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 91.00 | 99.60 | 95.00 | -6.77 % | 1 | 4 |
| 2,280.00 | 73.20 | 79.70 | 90.00 | 0.00 % | 0 | 24 |
| 2,300.00 | 56.10 | 62.90 | 96.35 | 48.23 % | 2 | 18 |
| 2,320.00 | 42.10 | 49.70 | 79.50 | 89.29 % | 2 | 8 |
| 2,340.00 | 30.10 | 37.30 | 72.24 | 90.11 % | 1 | 13 |
| 2,350.00 | 24.40 | 31.10 | 58.65 | 76.39 % | 3 | 11 |
| 2,360.00 | 20.00 | 26.10 | 28.30 | -16.76 % | 6 | 8 |
| 2,380.00 | 12.00 | 18.20 | 19.30 | 7.22 % | 8 | 3 |
| 2,400.00 | 6.20 | 12.80 | 26.00 | 79.31 % | 4 | 20 |
| 2,420.00 | 2.95 | 9.20 | 17.10 | -5.00 % | 3 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 1.55 | 5.90 | 10.00 | 0.00 % | 0 | 3 |
| 2,280.00 | 3.30 | 7.60 | 5.50 | -63.33 % | 6 | 12 |
| 2,300.00 | 5.10 | 10.80 | 9.10 | -44.41 % | 3 | 21 |
| 2,320.00 | 10.20 | 17.30 | 7.35 | -67.71 % | 4 | 9 |
| 2,340.00 | 18.40 | 25.70 | 22.14 | -28.95 % | 7 | 4 |
| 2,350.00 | 23.00 | 29.90 | 25.00 | -29.97 % | 7 | 12 |
| 2,360.00 | 28.00 | 34.30 | 14.30 | -70.19 % | 2 | 3 |
| 2,380.00 | 40.00 | 47.20 | 21.50 | -54.93 % | 2 | 2 |
| 2,400.00 | 55.00 | 61.90 | 58.70 | -15.38 % | 10 | 18 |
| 2,420.00 | 71.00 | 78.80 | 342.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
