We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 26.50 | 29.50 | 29.30 | 28.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 21.70 | 24.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.20 | 19.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 177 | - |
| 87.50 | 7.20 | 7.50 | 8.70 | 7.35 | 3.00 | 52.63 % | 5 | 43 | 11/3/2025 |
| 90.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 92.50 | 4.00 | 4.40 | 4.30 | 4.20 | 1.90 | 79.17 % | 1 | 23 | 11/3/2025 |
| 95.00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 % | 0 | 1,611 | - |
| 97.50 | 1.95 | 2.20 | 2.09 | 2.075 | 1.09 | 109.00 % | 16 | 317 | 11/3/2025 |
| 100.00 | 1.25 | 1.45 | 1.44 | 1.35 | 0.79 | 121.54 % | 8 | 816 | 11/3/2025 |
| 105.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 185 | - |
| 110.00 | 0.05 | 0.30 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 980 | - |
| 115.00 | 0.61 | 0.70 | 0.61 | 0.655 | 0.00 | 0.00 % | 0 | 584 | - |
| 120.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 2,414 | - |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 77.50 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.35 | 1.20 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 962 | - |
| 82.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 7,974 | - |
| 87.50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 213 | - |
| 90.00 | 2.50 | 2.65 | 1.92 | 2.575 | -1.03 | -34.92 % | 1 | 215 | 11/3/2025 |
| 92.50 | 3.50 | 3.70 | 2.80 | 3.60 | -3.50 | -55.56 % | 2 | 217 | 11/3/2025 |
| 95.00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 0.00 % | 0 | 412 | - |
| 97.50 | 6.30 | 7.40 | 9.00 | 6.85 | 0.00 | 0.00 % | 0 | 332 | - |
| 100.00 | 7.60 | 9.20 | 8.26 | 8.40 | -1.44 | -14.85 % | 2 | 135 | 11/3/2025 |
| 105.00 | 12.20 | 14.00 | 18.45 | 13.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 110.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 30.50 | 33.70 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
