
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.80 | 10.00 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.40 | 7.40 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.20 | 4.90 | 7.20 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.10 | 1.70 | 0.80 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.30 | 0.70 | 0.40 | 0.50 | -0.10 | -20.00 % | 300 | 198 | 08/3/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 14 | 319 | 08/3/2025 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 250 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 1.25 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.05 | 1.40 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 0.25 | 1.80 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 1.00 | 1.65 | 2.00 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 2.70 | 3.20 | 4.10 | 2.95 | 1.58 | 62.70 % | 6 | 19 | 08/3/2025 |
30.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.70 | 14.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions