Finance of America Compa... FOA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) Options

Finance of America Companies Inc (FOA)

19.65

-0.53

(-2.63%)

Closed 26 April 6:00AM

Delayed by 15 minutes

19.64

-0.01

(-0.05%)

After Hours: 9:59AM

Delayed by 15 minutes

FOA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.40	19.20	16.00	17.80	0.00	0.00 %	0	0	-
5.00	12.90	16.60	0.00	14.75	0.00	0.00 %	0	0	-
7.50	11.50	14.20	8.63	12.85	0.00	0.00 %	0	2	-
10.00	9.10	11.70	0.00	10.40	0.00	0.00 %	0	0	-
12.50	6.70	8.50	12.00	7.60	0.00	0.00 %	0	1	-
15.00	4.30	6.60	5.90	5.45	0.00	0.00 %	0	1	-
17.50	2.80	3.30	3.80	3.05	0.00	0.00 %	0	37	-
20.00	1.10	2.05	1.07	1.575	0.00	0.00 %	0	25	-
22.50	0.00	1.35	2.05	2.05	0.00	0.00 %	0	3	-
25.00	0.10	0.40	0.18	0.25	-0.22	-55.00 %	2	198	26/4/2025
30.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	1	170	25/4/2025
35.00	0.00	0.55	0.05	0.05	0.00	0.00 %	0	153	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.25	0.25	0.00	0.00 %	0	2	-
7.50	0.00	1.35	1.10	1.10	0.00	0.00 %	0	1	-
10.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.25	0.25	0.25	0.00	0.00 %	0	1	-
15.00	0.00	2.45	0.80	0.80	0.00	0.00 %	0	2	-
17.50	0.60	1.60	0.80	1.10	-0.20	-20.00 %	2	7	26/4/2025
20.00	1.10	2.20	1.70	1.65	-0.85	-33.33 %	1	31	26/4/2025
22.50	2.60	4.50	2.30	3.55	0.00	0.00 %	0	14	-
25.00	5.30	5.80	5.60	5.55	0.00	0.00 %	0	157	-
30.00	9.90	11.60	11.50	10.75	0.00	0.00 %	0	0	-
35.00	14.10	16.30	0.00	15.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Banjo50

Banjo50 11 months ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

Sirpeter

Sirpeter 2 years ago

halbroke1

halbroke1 2 years ago

FOA $$$ COULD BE READY TO GO PARABOLIC....SO CHEAP DOWN HERE....ITS STILL EARLY.

gail

gail 2 years ago

maybe, was hoping for more of a move today though.

halbroke1

halbroke1 2 years ago

FOA $$$ probably the next GC*TK MOVER..

gail

gail 2 years ago

yes, markets are…

…

open i believe and i know a big wig co called blackstone is the one buying up tons of this.

halbroke1

halbroke1 2 years ago

gail, ANY NEW DD..LOOKS HUGE GOING INTO NEXT WEEK...FOA $$$ BIG THINGS COULD BE BREWING BEHIND THE SCENES....HOPE TO SEE $10.00+ NEXT WEEK....IS THERE TRADING MONDAY?

gail

gail 2 years ago

i hear ya, a lot seems to….

..

be going on behind the scenes here.

btw, your profile pic is scary, lol

GrandAdmiralThrawn

GrandAdmiralThrawn 2 years ago

hmm liking what I'm seeing here.

gail

gail 2 years ago

Invest-in-America

Invest-in-America 2 years ago

FOA: Hell-yeah!! Ya thought I wasn't??? Silly person!!! (Pretty decent here, for the FIRST day of a new iHub BOARD.)

gail

gail 2 years ago

ooo, are you in too!

Invest-in-America

Invest-in-America 2 years ago

FOA: Hey now, GAIL & HAL, let's Close this new Puppy BIG TIME!!!

gail

gail 2 years ago

here we goooooo!!!!

gail

gail 2 years ago

looks like its about to move up finally.

gail

gail 2 years ago

lets bust through 2 now

gail

gail 2 years ago

hi hal, nice to see ya!

halbroke1

halbroke1 2 years ago

FOA $$$ LOOKING STRONG HERE, POSSIBLE EASY $50.00+ RUNNER....SOMETHING BIG IS COOKING....ANY DD HERE Gail.

gail

gail 2 years ago

it wants to run!

gail

gail 2 years ago

its holding up good in the face of a holiday weekend. thats a very good sign.

im lonely here, anyone else want to chat about FOA?

gail

gail 2 years ago

Just made this stock board as something big seems to be happening here.

i hear that Blackstone is buying tons of shares and saw a screen shot of that, so, thats causing the spike.

lets do this!!

Finance of America Compa...

Societe Generale Effekten

Leonteq Securities

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions