We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 412 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 411 | Day's Range | 0.50 - 0.65 |
| Open | 0.50 | Prev Close | 2.50 | Last Trade | 26/7/2024 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.20 | 29.00 | 14.91 | 0.00 % | 0 | 4 |
| 75.00 | 19.70 | 24.50 | 16.40 | 0.00 % | 0 | 2 |
| 80.00 | 14.80 | 19.50 | 15.00 | 0.00 % | 0 | 6 |
| 85.00 | 9.70 | 14.10 | 12.05 | 0.00 % | 0 | 26 |
| 90.00 | 5.90 | 9.20 | 8.50 | 0.00 % | 0 | 11 |
| 95.00 | 2.70 | 3.90 | 2.75 | 0.00 % | 0 | 7 |
| 100.00 | 0.05 | 1.65 | 2.59 | 12.61 % | 10 | 17 |
| 105.00 | 0.20 | 0.85 | 1.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.05 | 1.00 | 1.00 | 233.33 % | 1 | 1 |
| 115.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.45 | 2.15 | 1.45 | 0.00 % | 0 | 4 |
| 75.00 | 0.05 | 2.20 | 1.05 | 0.00 % | 0 | 30 |
| 80.00 | 0.05 | 2.25 | 1.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.05 | 0.55 | 3.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.30 | 0.80 | 0.60 | -76.00 % | 412 | 411 |
| 95.00 | 1.25 | 2.10 | 2.40 | 0.00 % | 0 | 15 |
| 100.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
