Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 30.20 | 32.40 | 42.60 | 31.30 | 0.00 | 0.00 % | 1 | 0 | 01:32:51 |
290.00 | 25.90 | 28.70 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 23.20 | 26.10 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 21.60 | 24.90 | 83.50 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
297.50 | 19.40 | 23.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 17.90 | 20.50 | 15.00 | 19.20 | -19.00 | -55.88 % | 50 | 17 | 02:46:30 |
302.50 | 16.00 | 19.10 | 14.20 | 17.55 | -16.59 | -53.88 % | 11 | 15 | 03:13:04 |
305.00 | 14.90 | 17.10 | 12.10 | 16.00 | -17.52 | -59.15 % | 60 | 42 | 03:13:01 |
307.50 | 12.70 | 15.30 | 15.00 | 14.00 | 0.00 | 0.00 % | 2 | 0 | 03:28:32 |
310.00 | 11.60 | 13.30 | 11.80 | 12.45 | -12.80 | -52.03 % | 45 | 13 | 03:39:51 |
312.50 | 9.90 | 12.30 | 11.00 | 11.10 | -11.60 | -51.33 % | 44 | 1 | 03:41:51 |
315.00 | 9.20 | 10.40 | 9.23 | 9.80 | -12.47 | -57.47 % | 93 | 13 | 03:37:23 |
317.50 | 7.60 | 10.20 | 10.00 | 8.90 | -9.07 | -47.56 % | 3 | 1 | 03:32:52 |
320.00 | 7.00 | 8.70 | 7.18 | 7.85 | -33.37 | -82.29 % | 23 | 36 | 03:40:34 |
322.50 | 6.00 | 7.40 | 6.21 | 6.70 | -9.39 | -60.19 % | 11 | 1 | 03:40:34 |
325.00 | 5.20 | 6.40 | 5.40 | 5.80 | -8.86 | -62.13 % | 137 | 9 | 03:40:09 |
327.50 | 4.40 | 5.80 | 5.10 | 5.10 | -8.20 | -61.65 % | 9 | 20 | 03:26:57 |
330.00 | 3.70 | 4.90 | 3.87 | 4.30 | -8.63 | -69.04 % | 75 | 123 | 03:39:28 |
332.50 | 3.10 | 4.20 | 2.48 | 3.65 | -8.92 | -78.25 % | 9 | 40 | 03:07:23 |
335.00 | 2.55 | 3.80 | 2.65 | 3.175 | -7.35 | -73.50 % | 39 | 12 | 03:17:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 1.70 | 2.45 | 1.78 | 2.075 | 0.09 | 5.33 % | 17 | 19 | 03:29:04 |
290.00 | 2.45 | 3.10 | 2.55 | 2.775 | 1.85 | 264.29 % | 82 | 13 | 03:27:58 |
292.50 | 2.70 | 3.60 | 5.67 | 3.15 | 0.00 | 0.00 % | 44 | 0 | 03:07:10 |
295.00 | 3.20 | 3.90 | 4.20 | 3.55 | 1.50 | 55.56 % | 55 | 565 | 03:43:01 |
297.50 | 3.70 | 4.80 | 6.46 | 4.25 | 3.47 | 116.05 % | 43 | 1 | 02:42:02 |
300.00 | 4.60 | 5.10 | 4.60 | 4.85 | 1.60 | 53.33 % | 95 | 119 | 03:43:35 |
302.50 | 4.80 | 6.00 | 9.80 | 5.40 | 6.69 | 215.11 % | 1 | 31 | 02:57:00 |
305.00 | 6.10 | 6.70 | 6.00 | 6.40 | 1.74 | 40.85 % | 57 | 47 | 03:42:43 |
307.50 | 6.50 | 7.90 | 7.45 | 7.20 | 2.60 | 53.61 % | 4 | 10 | 03:35:07 |
310.00 | 7.70 | 9.60 | 8.35 | 8.65 | 3.26 | 64.05 % | 130 | 61 | 03:35:07 |
312.50 | 8.60 | 10.30 | 10.20 | 9.45 | 4.39 | 75.56 % | 31 | 19 | 03:20:51 |
315.00 | 10.10 | 11.00 | 9.80 | 10.55 | 3.10 | 46.27 % | 64 | 251 | 03:30:30 |
317.50 | 11.00 | 12.30 | 11.10 | 11.65 | 3.27 | 41.76 % | 8 | 38 | 03:30:30 |
320.00 | 12.90 | 13.80 | 14.30 | 13.35 | 5.40 | 60.67 % | 469 | 354 | 03:19:00 |
322.50 | 14.00 | 16.30 | 12.10 | 15.15 | 5.10 | 72.86 % | 1 | 37 | 01:51:48 |
325.00 | 16.10 | 17.90 | 21.90 | 17.00 | 10.70 | 95.54 % | 54 | 316 | 03:11:10 |
327.50 | 17.20 | 19.30 | 17.27 | 18.25 | 5.47 | 46.36 % | 74 | 122 | 02:17:33 |
330.00 | 18.50 | 21.10 | 20.63 | 19.80 | 7.23 | 53.96 % | 33 | 304 | 02:15:10 |
332.50 | 20.80 | 23.70 | 23.17 | 22.25 | 8.86 | 61.91 % | 9 | 51 | 03:37:30 |
335.00 | 23.30 | 25.20 | 23.62 | 24.25 | 8.05 | 51.70 % | 41 | 152 | 03:35:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions