ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GE Vernova Inc

GE Vernova Inc (GEV)

313.615
-14.27
( -4.35% )
Updated: 03:45:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.0030.2032.4042.6031.300.000.00 %1001:32:51
290.0025.9028.700.0027.300.000.00 %00-
292.5023.2026.100.0024.650.000.00 %00-
295.0021.6024.9083.5023.250.000.00 %01-
297.5019.4023.000.0021.200.000.00 %00-
300.0017.9020.5015.0019.20-19.00-55.88 %501702:46:30
302.5016.0019.1014.2017.55-16.59-53.88 %111503:13:04
305.0014.9017.1012.1016.00-17.52-59.15 %604203:13:01
307.5012.7015.3015.0014.000.000.00 %2003:28:32
310.0011.6013.3011.8012.45-12.80-52.03 %451303:39:51
312.509.9012.3011.0011.10-11.60-51.33 %44103:41:51
315.009.2010.409.239.80-12.47-57.47 %931303:37:23
317.507.6010.2010.008.90-9.07-47.56 %3103:32:52
320.007.008.707.187.85-33.37-82.29 %233603:40:34
322.506.007.406.216.70-9.39-60.19 %11103:40:34
325.005.206.405.405.80-8.86-62.13 %137903:40:09
327.504.405.805.105.10-8.20-61.65 %92003:26:57
330.003.704.903.874.30-8.63-69.04 %7512303:39:28
332.503.104.202.483.65-8.92-78.25 %94003:07:23
335.002.553.802.653.175-7.35-73.50 %391203:17:00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.001.702.451.782.0750.095.33 %171903:29:04
290.002.453.102.552.7751.85264.29 %821303:27:58
292.502.703.605.673.150.000.00 %44003:07:10
295.003.203.904.203.551.5055.56 %5556503:43:01
297.503.704.806.464.253.47116.05 %43102:42:02
300.004.605.104.604.851.6053.33 %9511903:43:35
302.504.806.009.805.406.69215.11 %13102:57:00
305.006.106.706.006.401.7440.85 %574703:42:43
307.506.507.907.457.202.6053.61 %41003:35:07
310.007.709.608.358.653.2664.05 %1306103:35:07
312.508.6010.3010.209.454.3975.56 %311903:20:51
315.0010.1011.009.8010.553.1046.27 %6425103:30:30
317.5011.0012.3011.1011.653.2741.76 %83803:30:30
320.0012.9013.8014.3013.355.4060.67 %46935403:19:00
322.5014.0016.3012.1015.155.1072.86 %13701:51:48
325.0016.1017.9021.9017.0010.7095.54 %5431603:11:10
327.5017.2019.3017.2718.255.4746.36 %7412202:17:33
330.0018.5021.1020.6319.807.2353.96 %3330402:15:10
332.5020.8023.7023.1722.258.8661.91 %95103:37:30
335.0023.3025.2023.6224.258.0551.70 %4115203:35:48

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
US$ 25.24
(404.80%)
2.6k
STECSantech Holdings Limited
US$ 1.975
(203.71%)
95.83M
PEPGPepGen Inc
US$ 3.17
(131.39%)
87.78M
RETOReTo Eco Solutions Inc
US$ 0.814
(100.54%)
62.75M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
109.35M
THTarget Hospitality Corporation
US$ 4.43
(-52.67%)
7.02M
NKLANikola Corporation
US$ 0.2698
(-29.00%)
31.96M
WDCWestern Digital Corporation
US$ 49.42
(-28.07%)
5.64M
VXRTVaxart Inc
US$ 0.5157
(-27.72%)
7.27M
WIMIWiMi Hologram Cloud Inc
US$ 0.9285
(-26.89%)
15M
NVDANVIDIA Corporation
US$ 134.28
(-0.11%)
117.06M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
109.35M
CNEYCN Energy Group Inc
US$ 0.2563
(4.78%)
106.61M
PLTRPalantir Technologies Inc
US$ 93.02
(-8.22%)
105.66M
STECSantech Holdings Limited
US$ 1.975
(203.71%)
95.83M

Discussion

View Full Feed
ilovetech ilovetech 4 minutes ago
ATLnsider @ATLnsider 1
As we learned on Friday, 2/21/2025,
NWBO & Advent Bioservices have completed another step towards #DCVax-L commercial marketing approval by the MHRA in the UK. It should not be much longer now: cms.mhra.gov.uk/mhra/ mia/uk-mi..


https://x.c
NWBO
don estaban don estaban 4 minutes ago
Someone was a bigger spender and put about 5 bucks into a trade lol
MVNT
Doubledown75 Doubledown75 4 minutes ago
I was in it
ASII
flptrnkng flptrnkng 4 minutes ago
OTC Markets has a breakdown between Restricted and Unrestricted stock

2.5 million shares were added to the Restricted count in April 2021 when the private placement occurred. As the shares were un-restricted for sale, they moved over to the Unrestricted count (decrement Restricted, in
CAPC
pitcook pitcook 4 minutes ago
“ Never mind that LWLG won the ECOC Optical Integration Award won back-to-back years 2023 & 2024”

There it is ladies and gentlemen. Thestock is down more than 90% but the only thing that matters is we won awards! Why is anybody complaining how low the stock is because, WE WON AN AWAR
LWLG
floblu14 floblu14 4 minutes ago
Go, baby, GO!!

FLO
ENTA
shoondale shoondale 4 minutes ago
$MGON operating out of $14 virtual world headquarters... ROTFLMAO
http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648
8891 Brighton Lane, Suite 108, Bonita Springs, Florida
MGON
shoondale shoondale 4 minutes ago
$MGON operating out of $14 virtual world headquarters... ROTFLMAO
http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648
8891 Brighton Lane, Suite 108, Bonita Springs, Florida
MGON
boston127 boston127 5 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Trooperstocks Trooperstocks 5 minutes ago
$ZENA- Canada Expands Drone Regulations for Remote Construction

Transport Canada’s 2025 drone regulations will allow beyond-visual-line-of-sight (BVLOS) operations, enabling larger drones for construction, disaster response, and infrastructure surveys. With improved safety and efficie
ZENA
ddls ddls 5 minutes ago
Drain the BioElectronics swamp rat selling.😎
BIEL
xoom xoom 5 minutes ago
AZ, from your keyboard/keys to His ears.
I am also factoring in JD’s retirement as we think he would like this mess to be over before retiring peacefully.
GLTA


In My Opinion, ALL ACCOMPLISHED THIS YEAR' 2025 ... (soon' LOL)
COOP
investingnotgambling investingnotgambling 5 minutes ago
Agree 100%…we don’t really know.

🇺🇸😎🦅
AZRH
shoondale shoondale 5 minutes ago
$MGON scam. No one is actually available. Thanks for the explanation. Nothing but photos of dudes on the internet.
MGON
NorfolkIP NorfolkIP 5 minutes ago
Try again, its OTCX.
CLNV
jjjjjjjj jjjjjjjj 5 minutes ago
Still waiting for $0.0002, buy or sell. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can’t no longer borrow shares to short. The more They fake sell, the more we SET SELL HIGH our shares. It is a darnn if you do, darnn if you don't. They can only drag
MJNA
floridaboy floridaboy 6 minutes ago
Showing your age man...
SAPX
cableguy cableguy 6 minutes ago
they answered within 4 days to the board query of updating the O/S didn't they by updating The O/S, and I don't call it delusional I call protecting assets by keeping it off the boards. ASII
ASII
Rizinup Rizinup 6 minutes ago
Anybody else watching TLX who is somewhat of a business partner of vivos ?
RDGL
Trooperstocks Trooperstocks 6 minutes ago
$ZENA- Canada Expands Drone Regulations for Remote Construction

Transport Canada’s 2025 drone regulations will allow beyond-visual-line-of-sight (BVLOS) operations, enabling larger drones for construction, disaster response, and infrastructure surveys. With improved safety and efficie
ZENA
subslover subslover 6 minutes ago
SEC has nothing to do with that. It is all about inventory.
MLGO
nowwhat2 nowwhat2 7 minutes ago
The bulsht was the (your) constant pumping......
It's NOT what is happening NOW.

This just exposes how you constant pumpers are highly detrimental.

One is always better off listening to what the markets are saying instead of a bunch of pumpers' self serving propa
BTCUSD
OrbitWitch50 OrbitWitch50 7 minutes ago
These comments about Q2, Q3, and Q4. My understanding is Cohen's fiscal year ends in November. Previous videos have stated that Q1 for the 3 months of December, January, February I believe. I may be wrong but I am pretty confident he has mentioned the Q1 report coming out in March.

Go
AZRH
Donotunderstand Donotunderstand 7 minutes ago
As noted prior - have been thinning out - a bit - and decided to take a harder more precise look

I will say as the PPS has continued to rise - I did not feel great about that selling - even if just a sliver - but I did bank a bunch of profit

I sold off earlier holdin
FNMA

Your Recent History

Delayed Upgrade Clock