Griffon GFF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

Griffon Corporation (GFF)

68.17

-0.14

(-0.20%)

Closed 19 April 6:00AM

Delayed by 15 minutes

68.25

0.08

(0.12%)

After Hours: 9:53AM

Delayed by 15 minutes

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	26.60	31.00	0.00	28.80	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
65.00	8.90	8.90	8.90	8.90	0.00	0.00 %	0	5	-
70.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
75.00	2.42	2.42	2.42	2.42	0.00	0.00 %	0	7	-
80.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	69	-
85.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
60.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	6	-
65.00	0.05	4.90	1.34	2.475	0.00	0.00 %	0	6	-
70.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	2	-
75.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	2	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
90.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
95.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

whytestocks

whytestocks 5 years ago

News: $GFF Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Griffon Corp (NYSE: GFF) Q4 2019 Earnings Call Nov 13, 2019 , 4:30 p.m. ET Operator Continue reading

Find out more GFF - Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Smashchart

Smashchart 7 years ago

Space force stock up up and away

DDbaby

DDbaby 7 years ago

Big buy today, should be interesting to see. I'm in the overhead door business, seen this acquisition going down, thought I'd have a look see.....

Derek marine

Derek marine 10 years ago

GFF going on lookout this should run next week!!!

Gixene

Gixene 11 years ago

JD400, that's a nice chunk of change.

JD400

JD400 11 years ago

Insider Selling

GFF Gross Bradley J. Director Dec 10 Sale 11.25 4,444,444 49,999,995 5,572,643

http://finviz.com/insidertrading.ashx?oc=1447253&tc=7

Gixene

Gixene 11 years ago

Vontobel Financial Produ...

America Class Q2 ETF Plu...

UBS Irl ETF plc - MSCI U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions