![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 4.65 | 4.95 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 4.30 | 4.45 | 4.30 | 4.375 | -0.30 | -6.52 % | 1 | 52 | 15/2/2025 |
44.50 | 3.70 | 3.95 | 3.60 | 3.825 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 3.25 | 3.60 | 3.12 | 3.425 | 0.00 | 0.00 % | 0 | 391 | - |
45.50 | 2.73 | 2.99 | 2.33 | 2.86 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 2.44 | 2.51 | 2.35 | 2.475 | 0.26 | 12.44 % | 6 | 1,311 | 15/2/2025 |
46.50 | 2.00 | 2.06 | 1.90 | 2.03 | 0.36 | 23.38 % | 9 | 1,564 | 15/2/2025 |
47.00 | 1.56 | 1.64 | 1.54 | 1.60 | 0.22 | 16.67 % | 34 | 1,385 | 15/2/2025 |
47.50 | 1.12 | 1.27 | 1.15 | 1.195 | 0.08 | 7.48 % | 79 | 545 | 15/2/2025 |
48.00 | 0.88 | 0.93 | 0.86 | 0.905 | 0.06 | 7.50 % | 336 | 730 | 15/2/2025 |
48.50 | 0.61 | 0.64 | 0.56 | 0.625 | -0.03 | -5.08 % | 240 | 1,784 | 15/2/2025 |
49.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.01 | 2.44 % | 437 | 3,818 | 15/2/2025 |
49.50 | 0.25 | 0.29 | 0.29 | 0.27 | 0.01 | 3.57 % | 772 | 437 | 15/2/2025 |
50.00 | 0.16 | 0.20 | 0.19 | 0.18 | 0.00 | 0.00 % | 790 | 8,216 | 15/2/2025 |
51.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.02 | -22.22 % | 6,075 | 1,276 | 15/2/2025 |
52.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 289 | 679 | 15/2/2025 |
52.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 19 | 2,916 | 15/2/2025 |
53.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 32 | 5,687 | 15/2/2025 |
54.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 804 | 15/2/2025 |
55.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 409 | 6,368 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
44.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 10 | 3,371 | 15/2/2025 |
44.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.08 | -72.73 % | 4 | 278 | 15/2/2025 |
45.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 120 | 8,186 | 15/2/2025 |
45.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.16 | -69.57 % | 33 | 117 | 15/2/2025 |
46.00 | 0.08 | 0.11 | 0.11 | 0.095 | -0.17 | -60.71 % | 235 | 5,737 | 15/2/2025 |
46.50 | 0.13 | 0.16 | 0.17 | 0.145 | -0.16 | -48.48 % | 124 | 1,625 | 15/2/2025 |
47.00 | 0.20 | 0.24 | 0.26 | 0.22 | -0.23 | -46.94 % | 165 | 2,822 | 15/2/2025 |
47.50 | 0.31 | 0.37 | 0.38 | 0.34 | -0.42 | -52.50 % | 53 | 801 | 15/2/2025 |
48.00 | 0.47 | 0.55 | 0.51 | 0.51 | -0.38 | -42.70 % | 373 | 4,843 | 15/2/2025 |
48.50 | 0.71 | 0.78 | 0.75 | 0.745 | -0.39 | -34.21 % | 382 | 466 | 15/2/2025 |
49.00 | 1.00 | 1.15 | 1.11 | 1.075 | -0.45 | -28.85 % | 223 | 1,957 | 15/2/2025 |
49.50 | 1.27 | 1.48 | 1.56 | 1.375 | -0.31 | -16.58 % | 25 | 539 | 15/2/2025 |
50.00 | 1.71 | 1.85 | 1.87 | 1.78 | -0.44 | -19.05 % | 222 | 3,516 | 15/2/2025 |
51.00 | 2.61 | 2.90 | 2.83 | 2.755 | -0.37 | -11.56 % | 5 | 1,948 | 15/2/2025 |
52.00 | 3.05 | 3.80 | 3.69 | 3.425 | -0.61 | -14.19 % | 2 | 563 | 15/2/2025 |
52.50 | 4.10 | 4.25 | 4.37 | 4.175 | -0.23 | -5.00 % | 5 | 2,655 | 15/2/2025 |
53.00 | 4.50 | 4.75 | 4.80 | 4.625 | 0.16 | 3.45 % | 9 | 65 | 15/2/2025 |
54.00 | 5.60 | 5.75 | 7.50 | 5.675 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 6.35 | 6.75 | 6.85 | 6.55 | -0.35 | -4.86 % | 42 | 176 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions