
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.05 | 5.30 | 5.15 | 5.175 | 0.00 | 0.00 % | 0 | 31 | - |
43.00 | 4.55 | 4.70 | 4.80 | 4.625 | 0.00 | 0.00 % | 0 | 5 | - |
43.50 | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 3.50 | 3.75 | 4.05 | 3.625 | 0.00 | 0.00 % | 0 | 88 | - |
44.50 | 2.97 | 3.40 | 3.05 | 3.185 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 2.43 | 2.74 | 2.92 | 2.585 | -0.28 | -8.75 % | 9 | 193 | 02:42:41 |
45.50 | 2.01 | 2.39 | 2.65 | 2.20 | 0.10 | 3.92 % | 12 | 152 | 02:32:29 |
46.00 | 1.63 | 1.80 | 1.79 | 1.715 | -0.01 | -0.56 % | 8 | 1,124 | 02:46:47 |
46.50 | 1.27 | 1.32 | 2.49 | 1.295 | 0.89 | 55.62 % | 4 | 926 | 01:43:08 |
47.00 | 0.90 | 0.95 | 1.11 | 0.925 | -0.12 | -9.76 % | 74 | 1,158 | 02:44:39 |
47.50 | 0.59 | 0.64 | 0.71 | 0.615 | -0.15 | -17.44 % | 17 | 2,405 | 02:42:13 |
48.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.25 | -39.68 % | 165 | 2,593 | 02:56:28 |
48.50 | 0.21 | 0.25 | 0.20 | 0.23 | -0.22 | -52.38 % | 211 | 677 | 02:52:12 |
49.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.13 | -48.15 % | 306 | 2,245 | 02:50:05 |
49.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.09 | -47.37 % | 197 | 1,239 | 02:38:15 |
50.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.05 | -55.56 % | 399 | 4,616 | 02:56:08 |
51.00 | 0.01 | 0.12 | 0.04 | 0.065 | -0.01 | -20.00 % | 476 | 2,121 | 02:15:42 |
52.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 20 | 9,313 | 01:41:26 |
53.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 9 | 1,264 | 02:55:35 |
54.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 3 | 238 | 02:55:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.03 | 0.11 | 0.06 | 0.07 | 0.03 | 100.00 % | 3 | 158 | 00:32:34 |
43.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 10 | 523 | 00:39:39 |
43.50 | 0.08 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 123 | - |
44.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 509 | 01:39:28 |
44.50 | 0.01 | 0.13 | 0.05 | 0.07 | 0.02 | 66.67 % | 19 | 1,247 | 02:25:24 |
45.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 36 | 3,254 | 02:51:18 |
45.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.08 | -57.14 % | 9 | 795 | 02:50:30 |
46.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.02 | -15.38 % | 94 | 4,082 | 02:48:06 |
46.50 | 0.16 | 0.19 | 0.11 | 0.175 | -0.09 | -45.00 % | 49 | 887 | 02:36:24 |
47.00 | 0.29 | 0.32 | 0.35 | 0.305 | 0.05 | 16.67 % | 235 | 1,653 | 02:52:49 |
47.50 | 0.47 | 0.52 | 0.53 | 0.495 | 0.07 | 15.22 % | 356 | 1,845 | 02:54:09 |
48.00 | 0.74 | 0.79 | 0.70 | 0.765 | -0.05 | -6.67 % | 922 | 964 | 02:54:49 |
48.50 | 1.08 | 1.14 | 1.21 | 1.11 | 0.17 | 16.35 % | 189 | 467 | 02:51:38 |
49.00 | 1.47 | 1.56 | 1.51 | 1.515 | 0.14 | 10.22 % | 272 | 493 | 02:46:54 |
49.50 | 1.84 | 2.04 | 0.92 | 1.94 | -0.93 | -50.27 % | 27 | 86 | 01:40:21 |
50.00 | 2.34 | 2.65 | 2.10 | 2.495 | -0.14 | -6.25 % | 80 | 369 | 02:36:34 |
51.00 | 2.83 | 3.60 | 2.84 | 3.215 | -0.36 | -11.25 % | 7 | 104 | 02:29:30 |
52.00 | 4.30 | 4.50 | 4.29 | 4.40 | 0.00 | 0.00 % | 0 | 26 | - |
53.00 | 5.20 | 5.50 | 4.05 | 5.35 | -1.37 | -25.28 % | 1 | 14 | 01:14:34 |
54.00 | 6.30 | 6.50 | 4.95 | 6.40 | -2.10 | -29.79 % | 7 | 0 | 01:33:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions