
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.35 | 5.50 | 5.80 | 5.425 | 1.20 | 26.09 % | 10 | 540 | 15/3/2025 |
43.50 | 4.80 | 5.00 | 3.95 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 4.35 | 5.40 | 3.25 | 4.875 | 0.00 | 0.00 % | 0 | 287 | - |
44.50 | 3.90 | 4.05 | 4.14 | 3.975 | 0.99 | 31.43 % | 3 | 99 | 15/3/2025 |
45.00 | 3.45 | 4.30 | 3.85 | 3.875 | 1.23 | 46.95 % | 51 | 2,016 | 15/3/2025 |
45.50 | 2.95 | 3.95 | 2.96 | 3.45 | 0.62 | 26.50 % | 15 | 90 | 15/3/2025 |
46.00 | 2.53 | 2.87 | 2.65 | 2.70 | 0.65 | 32.50 % | 144 | 1,935 | 15/3/2025 |
46.50 | 2.20 | 2.25 | 2.45 | 2.225 | 0.84 | 52.17 % | 19 | 586 | 15/3/2025 |
47.00 | 1.83 | 1.88 | 1.87 | 1.855 | 0.62 | 49.60 % | 245 | 2,304 | 15/3/2025 |
47.50 | 1.48 | 1.54 | 1.50 | 1.51 | 0.50 | 50.00 % | 165 | 1,947 | 15/3/2025 |
48.00 | 1.19 | 1.23 | 1.22 | 1.21 | 0.43 | 54.43 % | 822 | 1,823 | 15/3/2025 |
48.50 | 0.92 | 0.96 | 0.96 | 0.94 | 0.34 | 54.84 % | 146 | 1,360 | 15/3/2025 |
49.00 | 0.70 | 0.73 | 0.73 | 0.715 | 0.26 | 55.32 % | 1,037 | 3,940 | 15/3/2025 |
49.50 | 0.52 | 0.55 | 0.54 | 0.535 | 0.15 | 38.46 % | 405 | 402 | 15/3/2025 |
50.00 | 0.32 | 0.39 | 0.38 | 0.355 | 0.10 | 35.71 % | 665 | 8,807 | 15/3/2025 |
51.00 | 0.17 | 0.21 | 0.19 | 0.19 | 0.03 | 18.75 % | 339 | 3,331 | 15/3/2025 |
52.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.01 | 11.11 % | 200 | 9,004 | 15/3/2025 |
52.50 | 0.05 | 0.07 | 0.08 | 0.06 | 0.00 | 0.00 % | 40 | 7,296 | 15/3/2025 |
53.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 27 | 6,745 | 15/3/2025 |
54.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.02 | -40.00 % | 22 | 164 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.15 | 0.04 | 0.08 | -0.10 | -71.43 % | 43 | 1,429 | 15/3/2025 |
43.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.14 | -77.78 % | 3 | 1,082 | 15/3/2025 |
44.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.17 | -70.83 % | 59 | 2,941 | 15/3/2025 |
44.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.22 | -68.75 % | 52 | 1,402 | 15/3/2025 |
45.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.29 | -69.05 % | 121 | 10,817 | 15/3/2025 |
45.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.35 | -66.04 % | 57 | 1,741 | 15/3/2025 |
46.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.43 | -61.43 % | 194 | 1,327 | 15/3/2025 |
46.50 | 0.36 | 0.38 | 0.36 | 0.37 | -0.53 | -59.55 % | 143 | 1,163 | 15/3/2025 |
47.00 | 0.49 | 0.51 | 0.49 | 0.50 | -0.58 | -54.21 % | 877 | 4,624 | 15/3/2025 |
47.50 | 0.64 | 0.67 | 0.64 | 0.655 | -0.63 | -49.61 % | 142 | 357 | 15/3/2025 |
48.00 | 0.84 | 0.86 | 0.83 | 0.85 | -0.86 | -50.89 % | 764 | 2,880 | 15/3/2025 |
48.50 | 1.06 | 1.10 | 1.06 | 1.08 | -0.92 | -46.46 % | 3,047 | 1,241 | 15/3/2025 |
49.00 | 1.34 | 1.37 | 1.35 | 1.355 | -0.97 | -41.81 % | 438 | 3,047 | 15/3/2025 |
49.50 | 1.64 | 1.69 | 1.51 | 1.665 | -0.24 | -13.71 % | 89 | 2,334 | 15/3/2025 |
50.00 | 1.99 | 2.05 | 2.01 | 2.02 | -1.10 | -35.37 % | 159 | 5,201 | 15/3/2025 |
51.00 | 2.63 | 2.87 | 2.84 | 2.75 | -0.76 | -21.11 % | 19 | 72 | 15/3/2025 |
52.00 | 3.65 | 3.80 | 3.72 | 3.725 | -1.23 | -24.85 % | 359 | 807 | 15/3/2025 |
52.50 | 4.10 | 4.25 | 3.98 | 4.175 | -1.23 | -23.61 % | 9 | 6,116 | 15/3/2025 |
53.00 | 4.60 | 4.75 | 4.48 | 4.675 | -1.30 | -22.49 % | 2 | 164 | 15/3/2025 |
54.00 | 5.55 | 5.75 | 6.15 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions