Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 586 | Day's Range | 2.15 - 2.45 |
| Open | 2.15 | Prev Close | 1.61 | Last Trade | 15/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.95 | 3.95 | 2.96 | 26.50 % | 15 | 90 |
| 46.00 | 2.53 | 2.87 | 2.65 | 32.50 % | 144 | 1,935 |
| 46.50 | 2.20 | 2.25 | 2.45 | 52.17 % | 19 | 586 |
| 47.00 | 1.83 | 1.88 | 1.87 | 49.60 % | 245 | 2,304 |
| 47.50 | 1.48 | 1.54 | 1.50 | 50.00 % | 165 | 1,947 |
| 48.00 | 1.19 | 1.23 | 1.22 | 54.43 % | 822 | 1,823 |
| 48.50 | 0.92 | 0.96 | 0.96 | 54.84 % | 146 | 1,360 |
| 49.00 | 0.70 | 0.73 | 0.73 | 55.32 % | 1,037 | 3,940 |
| 49.50 | 0.52 | 0.55 | 0.54 | 38.46 % | 405 | 402 |
| 50.00 | 0.32 | 0.39 | 0.38 | 35.71 % | 665 | 8,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.18 | 0.20 | 0.18 | -66.04 % | 57 | 1,741 |
| 46.00 | 0.26 | 0.28 | 0.27 | -61.43 % | 194 | 1,327 |
| 46.50 | 0.36 | 0.38 | 0.36 | -59.55 % | 143 | 1,163 |
| 47.00 | 0.49 | 0.51 | 0.49 | -54.21 % | 877 | 4,624 |
| 47.50 | 0.64 | 0.67 | 0.64 | -49.61 % | 142 | 357 |
| 48.00 | 0.84 | 0.86 | 0.83 | -50.89 % | 764 | 2,880 |
| 48.50 | 1.06 | 1.10 | 1.06 | -46.46 % | 3,047 | 1,241 |
| 49.00 | 1.34 | 1.37 | 1.35 | -41.81 % | 438 | 3,047 |
| 49.50 | 1.64 | 1.69 | 1.51 | -13.71 % | 89 | 2,334 |
| 50.00 | 1.99 | 2.05 | 2.01 | -35.37 % | 159 | 5,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
